조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.34 | +0.2200 | +2.41% | 9.21 | 9.34 | 9.05 | 115,826 |
| 2026-06-17 | 9.12 | -0.1200 | -1.30% | 9.27 | 9.32 | 9.05 | 55,483 |
| 2026-06-16 | 9.24 | +0.0200 | +0.22% | 9.22 | 9.34 | 9.08 | 39,318 |
| 2026-06-15 | 9.22 | -0.3600 | -3.76% | 9.59 | 9.69 | 8.97 | 48,413 |
| 2026-06-12 | 9.58 | +0.4800 | +5.27% | 9.03 | 9.62 | 8.89 | 134,627 |
| 2026-06-11 | 9.10 | +0.6700 | +7.95% | 8.51 | 9.11 | 8.42 | 94,332 |
| 2026-06-10 | 8.43 | +0.0200 | +0.24% | 8.46 | 8.62 | 8.15 | 279,809 |
| 2026-06-09 | 8.41 | +0.2100 | +2.56% | 8.20 | 8.49 | 8.16 | 129,868 |
| 2026-06-08 | 8.20 | -0.0900 | -1.09% | 8.26 | 8.37 | 8.15 | 95,914 |
| 2026-06-05 | 8.29 | +0.0600 | +0.73% | 8.27 | 8.39 | 8.10 | 90,230 |
| 2026-06-04 | 8.23 | -0.0400 | -0.48% | 8.34 | 8.51 | 8.16 | 95,257 |
| 2026-06-03 | 8.27 | -0.4000 | -4.61% | 8.72 | 8.72 | 8.19 | 65,581 |
| 2026-06-02 | 8.67 | +0.1000 | +1.17% | 8.62 | 8.99 | 8.52 | 67,752 |
| 2026-06-01 | 8.57 | -0.3300 | -3.71% | 8.89 | 8.99 | 8.44 | 42,767 |
| 2026-05-29 | 8.90 | -0.2600 | -2.84% | 9.22 | 9.22 | 8.86 | 92,917 |
| 2026-05-28 | 9.16 | -0.1400 | -1.51% | 9.39 | 9.49 | 9.15 | 55,918 |
| 2026-05-27 | 9.30 | +0.0800 | +0.87% | 9.25 | 9.55 | 9.00 | 154,440 |
| 2026-05-26 | 9.22 | +0.2700 | +3.02% | 8.95 | 9.22 | 8.95 | 47,536 |
| 2026-05-22 | 8.95 | +0.1300 | +1.47% | 8.89 | 9.08 | 8.71 | 41,814 |
| 2026-05-21 | 8.82 | +0.0700 | +0.80% | 8.76 | 8.97 | 8.62 | 111,740 |