조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.65 | +0.1200 | +4.74% | 2.61 | 2.88 | 2.53 | 88,367 |
| 2026-05-19 | 2.53 | -0.1800 | -6.64% | 2.78 | 2.80 | 2.52 | 50,914 |
| 2026-05-18 | 2.71 | -0.2200 | -7.51% | 2.90 | 2.92 | 2.60 | 52,383 |
| 2026-05-15 | 2.93 | -0.1600 | -5.18% | 3.02 | 3.20 | 2.90 | 50,786 |
| 2026-05-14 | 3.09 | +0.0300 | +0.98% | 3.05 | 3.12 | 2.87 | 29,971 |
| 2026-05-13 | 3.06 | -0.0600 | -1.92% | 2.90 | 3.45 | 2.90 | 77,985 |
| 2026-05-12 | 3.12 | -0.7900 | -20.20% | 3.82 | 3.89 | 2.85 | 168,158 |
| 2026-05-11 | 3.91 | -0.0550 | -1.39% | 3.62 | 3.96 | 3.24 | 188,288 |
| 2026-05-08 | 3.97 | -0.1900 | -4.57% | 4.13 | 4.18 | 3.30 | 7,526,253 |
| 2026-05-07 | 4.16 | -1.60 | -27.80% | 4.39 | 4.44 | 3.88 | 8,210,001 |
| 2026-05-06 | 5.76 | +0.1500 | +2.68% | 5.68 | 5.85 | 4.98 | 1,273,938 |
| 2026-05-05 | 5.61 | +0.2050 | +3.80% | 5.41 | 5.88 | 5.41 | 2,107,875 |
| 2026-05-04 | 5.40 | -0.0500 | -0.92% | 5.60 | 5.80 | 5.34 | 1,627,409 |
| 2026-05-01 | 5.45 | +0.1950 | +3.71% | 5.50 | 5.90 | 5.33 | 3,418,347 |
| 2026-04-30 | 5.26 | -0.2150 | -3.93% | 5.47 | 5.51 | 5.20 | 3,104,305 |
| 2026-04-29 | 5.47 | -0.2550 | -4.45% | 5.68 | 5.73 | 5.15 | 3,844,743 |
| 2026-04-28 | 5.73 | -0.2450 | -4.10% | 5.97 | 6.00 | 5.11 | 4,651,644 |
| 2026-04-27 | 5.97 | -0.8350 | -12.27% | 7.00 | 8.25 | 5.90 | 5,458,655 |
| 2026-04-24 | 6.81 | -0.8950 | -11.62% | 7.74 | 7.97 | 6.75 | 7,360,344 |
| 2026-04-23 | 7.70 | -1.13 | -12.75% | 8.83 | 9.00 | 7.60 | 3,612,009 |