조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | -0.0200 | -7.14% | 0.2850 | 0.2850 | 0.2593 | 422,202 |
| 2026-10-12 | 0.2800 | -0.0140 | -4.75% | 0.2851 | 0.2980 | 0.2774 | 377,646 |
| 2026-10-09 | 0.2940 | -0.0026 | -0.89% | 0.3016 | 0.3016 | 0.2860 | 263,735 |
| 2026-10-08 | 0.2966 | -0.0634 | -17.61% | 0.3480 | 0.3492 | 0.2915 | 662,495 |
| 2026-10-07 | 0.3600 | -0.0040 | -1.10% | 0.3730 | 0.3950 | 0.3426 | 654,426 |
| 2026-10-06 | 0.3640 | +0.0015 | +0.41% | 0.3501 | 0.3900 | 0.3439 | 420,228 |
| 2026-10-05 | 0.3625 | -0.0225 | -5.84% | 0.3870 | 0.3900 | 0.3510 | 1,082,176 |
| 2026-10-02 | 0.3850 | -0.0344 | -8.20% | 0.4100 | 0.4200 | 0.3803 | 1,075,244 |
| 2026-10-01 | 0.4194 | -0.0099 | -2.31% | 0.4168 | 0.4588 | 0.4080 | 1,621,418 |
| 2026-09-30 | 0.4293 | -0.0740 | -14.70% | 0.5252 | 0.5380 | 0.4104 | 29,433,935 |
| 2026-09-29 | 0.5033 | +0.0531 | +11.79% | 0.4142 | 0.5400 | 0.4010 | 37,928,671 |
| 2026-09-28 | 0.4502 | -0.0254 | -5.34% | 0.4635 | 0.4896 | 0.4314 | 576,735 |
| 2026-09-25 | 0.4756 | -0.0844 | -15.07% | 0.5460 | 0.5501 | 0.4648 | 364,863 |
| 2026-09-24 | 0.5600 | 0.00 | 0.00% | 0.5310 | 0.5700 | 0.5250 | 694,310 |
| 2026-09-23 | 0.5600 | -0.0390 | -6.51% | 0.5816 | 0.5903 | 0.5600 | 83,179 |
| 2026-09-22 | 0.5990 | +0.0390 | +6.96% | 0.5700 | 0.6118 | 0.5502 | 136,914 |
| 2026-09-21 | 0.5600 | +0.0210 | +3.90% | 0.5660 | 0.5798 | 0.5432 | 51,414 |
| 2026-09-18 | 0.5390 | -0.0256 | -4.53% | 0.5498 | 0.5800 | 0.5310 | 81,739 |
| 2026-09-17 | 0.5646 | +0.0430 | +8.24% | 0.5590 | 0.5770 | 0.5345 | 124,192 |
| 2026-09-16 | 0.5216 | +0.0139 | +2.74% | 0.5350 | 0.5402 | 0.5110 | 174,419 |