조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.61 | +0.7650 | +26.89% | 2.85 | 3.66 | 2.85 | 959,164 |
| 2026-06-17 | 2.85 | -0.2950 | -9.39% | 3.19 | 3.41 | 2.81 | 143,213 |
| 2026-06-16 | 3.14 | +0.5000 | +18.94% | 2.68 | 3.19 | 2.65 | 175,191 |
| 2026-06-15 | 2.64 | +0.0100 | +0.38% | 2.68 | 2.79 | 2.51 | 90,310 |
| 2026-06-12 | 2.63 | +0.1600 | +6.48% | 2.49 | 2.90 | 2.47 | 198,283 |
| 2026-06-11 | 2.47 | +0.0800 | +3.35% | 2.34 | 2.54 | 2.21 | 72,898 |
| 2026-06-10 | 2.39 | +0.0400 | +1.70% | 2.35 | 2.48 | 2.23 | 74,277 |
| 2026-06-09 | 2.35 | +0.0600 | +2.62% | 2.35 | 2.42 | 2.21 | 84,424 |
| 2026-06-08 | 2.29 | +0.2300 | +11.17% | 2.19 | 2.56 | 2.11 | 232,933 |
| 2026-06-05 | 2.06 | -0.1700 | -7.62% | 2.25 | 2.30 | 2.03 | 127,595 |
| 2026-06-04 | 2.23 | -0.0100 | -0.45% | 2.26 | 2.48 | 2.21 | 100,105 |
| 2026-06-03 | 2.24 | -0.1500 | -6.28% | 2.44 | 2.47 | 2.23 | 57,814 |
| 2026-06-02 | 2.39 | +0.1900 | +8.64% | 2.22 | 2.50 | 2.14 | 127,125 |
| 2026-06-01 | 2.20 | -0.0300 | -1.35% | 2.26 | 2.45 | 2.19 | 102,647 |
| 2026-05-29 | 2.23 | -0.0600 | -2.62% | 2.42 | 2.42 | 2.20 | 61,814 |
| 2026-05-28 | 2.29 | -0.0400 | -1.72% | 2.36 | 2.41 | 2.27 | 60,296 |
| 2026-05-27 | 2.33 | +0.1600 | +7.37% | 2.15 | 2.38 | 2.13 | 46,091 |
| 2026-05-26 | 2.17 | -0.2600 | -10.70% | 2.43 | 2.43 | 2.10 | 134,195 |
| 2026-05-22 | 2.43 | -0.1700 | -6.54% | 2.61 | 2.66 | 2.40 | 60,831 |
| 2026-05-21 | 2.60 | -0.0500 | -1.89% | 2.67 | 2.67 | 2.48 | 71,623 |