조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.95 | +5.95 | +3.65% | 165.59 | 168.96 | 162.20 | 204,983 |
| 2026-05-19 | 163.00 | -3.40 | -2.04% | 163.90 | 166.15 | 157.54 | 285,960 |
| 2026-05-18 | 166.40 | -2.89 | -1.71% | 169.29 | 174.07 | 165.16 | 183,185 |
| 2026-05-15 | 169.29 | -8.55 | -4.81% | 173.07 | 173.58 | 167.48 | 193,749 |
| 2026-05-14 | 177.84 | -1.58 | -0.88% | 181.22 | 181.99 | 176.26 | 138,984 |
| 2026-05-13 | 179.42 | +3.06 | +1.74% | 175.51 | 181.75 | 175.51 | 212,751 |
| 2026-05-12 | 176.36 | -4.03 | -2.23% | 178.77 | 178.77 | 172.30 | 239,005 |
| 2026-05-11 | 180.39 | +0.0600 | +0.03% | 182.43 | 183.00 | 178.48 | 261,282 |
| 2026-05-08 | 180.33 | +4.17 | +2.37% | 179.61 | 180.66 | 175.01 | 134,618 |
| 2026-05-07 | 176.16 | -4.26 | -2.36% | 182.87 | 183.00 | 175.72 | 268,652 |
| 2026-05-06 | 180.42 | +4.50 | +2.56% | 180.47 | 183.00 | 177.00 | 190,523 |
| 2026-05-05 | 175.92 | +6.50 | +3.84% | 172.80 | 177.42 | 171.25 | 196,580 |
| 2026-05-04 | 169.42 | -4.30 | -2.48% | 172.27 | 172.53 | 165.94 | 426,718 |
| 2026-05-01 | 173.72 | +3.29 | +1.93% | 170.55 | 174.70 | 168.50 | 252,900 |
| 2026-04-30 | 170.43 | -2.09 | -1.21% | 166.44 | 170.82 | 162.14 | 325,175 |
| 2026-04-29 | 172.52 | -0.2800 | -0.16% | 172.32 | 175.00 | 170.97 | 257,311 |
| 2026-04-28 | 172.80 | -2.14 | -1.22% | 173.29 | 174.17 | 169.62 | 248,375 |
| 2026-04-27 | 174.94 | -2.92 | -1.64% | 178.13 | 179.88 | 172.67 | 529,729 |
| 2026-04-24 | 177.86 | +13.02 | +7.90% | 166.84 | 181.47 | 166.70 | 452,663 |
| 2026-04-23 | 164.84 | +1.81 | +1.11% | 168.64 | 177.23 | 160.79 | 674,146 |