조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 182.75 | +2.31 | +1.28% | 181.16 | 183.70 | 176.79 | 383,399 |
| 2026-06-17 | 180.44 | -1.28 | -0.70% | 180.28 | 184.65 | 176.75 | 240,014 |
| 2026-06-16 | 181.72 | -1.38 | -0.75% | 184.50 | 186.00 | 180.51 | 180,342 |
| 2026-06-15 | 183.10 | -7.53 | -3.95% | 193.32 | 195.22 | 180.84 | 274,334 |
| 2026-06-12 | 190.63 | +2.93 | +1.56% | 190.28 | 192.52 | 188.67 | 141,242 |
| 2026-06-11 | 187.70 | +12.86 | +7.36% | 178.75 | 187.76 | 176.35 | 304,714 |
| 2026-06-10 | 174.84 | -5.42 | -3.01% | 179.04 | 182.00 | 173.25 | 230,802 |
| 2026-06-09 | 180.26 | +2.10 | +1.18% | 181.72 | 184.65 | 172.51 | 167,958 |
| 2026-06-08 | 178.16 | +1.26 | +0.71% | 181.86 | 182.00 | 175.21 | 198,198 |
| 2026-06-05 | 176.90 | -9.95 | -5.33% | 181.26 | 182.98 | 175.70 | 175,852 |
| 2026-06-04 | 186.85 | +0.5200 | +0.28% | 183.61 | 189.79 | 182.20 | 236,542 |
| 2026-06-03 | 186.33 | -4.01 | -2.11% | 190.15 | 190.43 | 185.00 | 202,297 |
| 2026-06-02 | 190.34 | +6.93 | +3.78% | 185.49 | 194.43 | 181.49 | 206,011 |
| 2026-06-01 | 183.41 | +1.37 | +0.75% | 181.95 | 187.42 | 180.25 | 207,057 |
| 2026-05-29 | 182.04 | -1.92 | -1.04% | 183.96 | 185.42 | 180.42 | 344,798 |
| 2026-05-28 | 183.96 | -3.07 | -1.64% | 187.03 | 189.86 | 183.45 | 305,448 |
| 2026-05-27 | 187.03 | +1.48 | +0.80% | 183.96 | 187.27 | 179.38 | 205,708 |
| 2026-05-26 | 185.55 | +10.08 | +5.74% | 178.62 | 186.36 | 178.62 | 227,866 |
| 2026-05-22 | 175.47 | +6.09 | +3.60% | 170.76 | 177.99 | 170.75 | 203,683 |
| 2026-05-21 | 169.38 | +0.4300 | +0.25% | 166.42 | 171.05 | 166.36 | 185,523 |