조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.81 | +1.32 | +0.88% | 149.73 | 152.02 | 147.36 | 95,054 |
| 2026-10-12 | 150.49 | -1.02 | -0.67% | 150.74 | 152.10 | 149.50 | 123,796 |
| 2026-10-09 | 151.51 | +1.77 | +1.18% | 152.01 | 154.25 | 150.82 | 91,153 |
| 2026-10-08 | 149.74 | -2.50 | -1.64% | 150.08 | 150.85 | 148.43 | 221,647 |
| 2026-10-07 | 152.24 | -1.53 | -0.99% | 149.37 | 152.69 | 148.14 | 168,541 |
| 2026-10-06 | 153.77 | -1.99 | -1.28% | 157.70 | 157.70 | 153.27 | 131,649 |
| 2026-10-05 | 155.76 | +3.73 | +2.46% | 152.62 | 158.35 | 150.80 | 257,509 |
| 2026-10-02 | 152.03 | +3.64 | +2.45% | 152.88 | 153.98 | 150.14 | 178,582 |
| 2026-10-01 | 148.39 | +3.57 | +2.47% | 142.57 | 148.64 | 140.33 | 243,899 |
| 2026-09-30 | 144.82 | -6.35 | -4.20% | 152.07 | 152.12 | 144.36 | 472,349 |
| 2026-09-29 | 151.17 | -0.4000 | -0.26% | 152.10 | 152.54 | 147.33 | 228,875 |
| 2026-09-28 | 151.57 | -0.9800 | -0.64% | 149.44 | 154.71 | 148.88 | 185,309 |
| 2026-09-25 | 152.55 | +0.8800 | +0.58% | 153.22 | 155.05 | 151.90 | 150,028 |
| 2026-09-24 | 151.67 | -4.59 | -2.94% | 154.36 | 154.95 | 150.89 | 180,170 |
| 2026-09-23 | 156.26 | +2.41 | +1.57% | 151.32 | 156.84 | 150.20 | 218,002 |
| 2026-09-22 | 153.85 | +2.91 | +1.93% | 152.00 | 154.33 | 149.38 | 178,425 |
| 2026-09-21 | 150.94 | +0.8100 | +0.54% | 152.55 | 152.75 | 148.64 | 151,374 |
| 2026-09-18 | 150.13 | -4.95 | -3.19% | 155.77 | 155.83 | 148.66 | 658,519 |
| 2026-09-17 | 155.08 | +2.70 | +1.77% | 157.36 | 158.59 | 154.16 | 165,104 |
| 2026-09-16 | 152.38 | +2.41 | +1.61% | 152.98 | 155.31 | 149.78 | 161,726 |