조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.68 | +0.0550 | +0.22% | 24.64 | 24.68 | 24.64 | 17,680 |
| 2026-05-19 | 24.63 | -0.0250 | -0.10% | 24.62 | 24.64 | 24.60 | 22,626 |
| 2026-05-18 | 24.65 | +0.0200 | +0.08% | 24.66 | 24.66 | 24.63 | 25,663 |
| 2026-05-15 | 24.63 | -0.0800 | -0.32% | 24.64 | 24.65 | 24.63 | 13,227 |
| 2026-05-14 | 24.71 | -0.0100 | -0.04% | 24.71 | 24.75 | 24.70 | 23,097 |
| 2026-05-13 | 24.72 | +0.0200 | +0.08% | 24.70 | 24.72 | 24.69 | 19,236 |
| 2026-05-12 | 24.70 | -0.0350 | -0.14% | 24.69 | 24.71 | 24.69 | 20,410 |
| 2026-05-11 | 24.74 | -0.0250 | -0.10% | 24.74 | 24.75 | 24.72 | 23,322 |
| 2026-05-08 | 24.76 | +0.0300 | +0.12% | 24.77 | 24.77 | 24.75 | 13,250 |
| 2026-05-07 | 24.73 | -0.0200 | -0.08% | 24.76 | 24.76 | 24.72 | 16,595 |
| 2026-05-06 | 24.75 | +0.0300 | +0.12% | 24.76 | 24.77 | 24.73 | 18,937 |
| 2026-05-05 | 24.72 | +0.0251 | +0.10% | 24.71 | 24.73 | 24.71 | 25,259 |
| 2026-05-04 | 24.69 | -0.0351 | -0.14% | 24.70 | 24.70 | 24.68 | 68,168 |
| 2026-05-01 | 24.73 | +0.0154 | +0.06% | 24.72 | 24.75 | 24.72 | 12,498 |
| 2026-04-30 | 24.71 | +0.0046 | +0.02% | 24.73 | 24.73 | 24.71 | 10,476 |
| 2026-04-29 | 24.71 | -0.0300 | -0.12% | 24.71 | 24.72 | 24.68 | 10,645 |
| 2026-04-28 | 24.74 | -0.0027 | -0.01% | 24.73 | 24.74 | 24.72 | 7,068 |
| 2026-04-27 | 24.74 | -0.0373 | -0.15% | 24.75 | 24.78 | 24.74 | 17,935 |
| 2026-04-24 | 24.78 | +0.0400 | +0.16% | 24.76 | 24.78 | 24.76 | 11,427 |
| 2026-04-23 | 24.74 | -0.0100 | -0.04% | 24.76 | 24.77 | 24.72 | 725,790 |