조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.94 | -0.0351 | -0.15% | 23.94 | 23.94 | 23.91 | 14,272 |
| 2026-10-12 | 23.98 | +0.0001 | +0.00% | 23.95 | 24.00 | 23.95 | 26,539 |
| 2026-10-09 | 23.98 | +0.0151 | +0.06% | 23.94 | 24.00 | 23.93 | 50,779 |
| 2026-10-08 | 23.96 | +0.0099 | +0.04% | 23.93 | 23.98 | 23.91 | 56,028 |
| 2026-10-07 | 23.95 | -0.0300 | -0.13% | 23.92 | 23.96 | 23.92 | 27,645 |
| 2026-10-06 | 23.98 | +0.0748 | +0.31% | 23.95 | 24.01 | 23.95 | 42,316 |
| 2026-10-05 | 23.91 | -0.0048 | -0.02% | 23.90 | 23.92 | 23.87 | 16,063 |
| 2026-10-02 | 23.91 | +0.0200 | +0.08% | 23.96 | 23.96 | 23.87 | 24,630 |
| 2026-10-01 | 23.89 | +0.0057 | +0.02% | 23.81 | 23.89 | 23.80 | 23,008 |
| 2026-09-30 | 23.88 | -0.2961 | -1.22% | 23.92 | 23.92 | 23.87 | 24,511 |
| 2026-09-29 | 24.18 | -0.0695 | -0.29% | 24.23 | 24.23 | 24.13 | 32,262 |
| 2026-09-28 | 24.25 | -0.0702 | -0.29% | 24.26 | 24.26 | 24.21 | 41,163 |
| 2026-09-25 | 24.32 | -0.0250 | -0.10% | 24.34 | 24.34 | 24.17 | 33,733 |
| 2026-09-24 | 24.35 | -0.0550 | -0.23% | 24.42 | 24.42 | 24.34 | 23,693 |
| 2026-09-23 | 24.40 | -0.1588 | -0.65% | 24.48 | 24.48 | 24.33 | 17,079 |
| 2026-09-22 | 24.56 | -0.0111 | -0.05% | 24.57 | 24.59 | 24.52 | 17,865 |
| 2026-09-21 | 24.57 | +0.0400 | +0.16% | 24.55 | 24.58 | 24.54 | 23,679 |
| 2026-09-18 | 24.53 | -0.0300 | -0.12% | 24.53 | 24.53 | 24.47 | 18,543 |
| 2026-09-17 | 24.56 | +0.0878 | +0.36% | 24.54 | 24.57 | 24.54 | 17,232 |
| 2026-09-16 | 24.47 | +0.0022 | +0.01% | 24.51 | 24.56 | 24.46 | 28,018 |