조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.76 | +0.0350 | +0.14% | 24.77 | 24.78 | 24.76 | 17,914 |
| 2026-06-17 | 24.73 | -0.0647 | -0.26% | 24.84 | 24.84 | 24.73 | 13,857 |
| 2026-06-16 | 24.79 | +0.0198 | +0.08% | 24.77 | 24.80 | 24.76 | 23,592 |
| 2026-06-15 | 24.77 | +0.0099 | +0.04% | 24.79 | 24.79 | 24.76 | 25,098 |
| 2026-06-12 | 24.76 | 0.00 | 0.00% | 24.73 | 24.77 | 24.73 | 14,251 |
| 2026-06-11 | 24.76 | +0.0600 | +0.24% | 24.71 | 24.77 | 24.70 | 44,648 |
| 2026-06-10 | 24.70 | -0.0300 | -0.12% | 24.70 | 24.72 | 24.69 | 32,433 |
| 2026-06-09 | 24.73 | +0.0200 | +0.08% | 24.69 | 24.73 | 24.69 | 27,118 |
| 2026-06-08 | 24.71 | +0.0050 | +0.02% | 24.72 | 24.72 | 24.68 | 23,651 |
| 2026-06-05 | 24.71 | -0.0400 | -0.16% | 24.69 | 24.73 | 24.69 | 18,242 |
| 2026-06-04 | 24.75 | +0.0100 | +0.04% | 24.73 | 24.76 | 24.73 | 17,890 |
| 2026-06-03 | 24.74 | -0.0207 | -0.08% | 24.71 | 24.74 | 24.71 | 19,497 |
| 2026-06-02 | 24.76 | +0.0227 | +0.09% | 24.76 | 24.77 | 24.74 | 37,895 |
| 2026-06-01 | 24.73 | -0.0070 | -0.03% | 24.71 | 24.74 | 24.71 | 20,700 |
| 2026-05-29 | 24.74 | 0.00 | 0.00% | 24.74 | 24.76 | 24.74 | 9,635 |
| 2026-05-28 | 24.74 | +0.0200 | +0.08% | 24.73 | 24.75 | 24.73 | 19,045 |
| 2026-05-27 | 24.72 | +0.0100 | +0.04% | 24.73 | 24.75 | 24.70 | 18,110 |
| 2026-05-26 | 24.71 | +0.0349 | +0.14% | 24.71 | 24.73 | 24.68 | 23,467 |
| 2026-05-22 | 24.68 | +0.0051 | +0.02% | 24.67 | 24.68 | 24.65 | 9,995 |
| 2026-05-21 | 24.67 | -0.0100 | -0.04% | 24.64 | 24.68 | 24.63 | 23,738 |