조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.54 | +0.4143 | +1.09% | 38.20 | 38.59 | 38.20 | 8,536 |
| 2026-05-19 | 38.12 | -0.1479 | -0.39% | 38.12 | 38.27 | 38.04 | 10,256 |
| 2026-05-18 | 38.27 | -0.1200 | -0.31% | 38.40 | 38.41 | 38.17 | 10,855 |
| 2026-05-15 | 38.39 | -0.2900 | -0.75% | 38.40 | 38.46 | 38.31 | 22,364 |
| 2026-05-14 | 38.68 | +0.1200 | +0.31% | 38.67 | 38.77 | 38.62 | 9,650 |
| 2026-05-13 | 38.56 | -0.0583 | -0.15% | 38.57 | 38.67 | 38.51 | 12,960 |
| 2026-05-12 | 38.62 | -0.1567 | -0.40% | 38.61 | 38.62 | 38.36 | 11,911 |
| 2026-05-11 | 38.78 | +0.0360 | +0.09% | 38.72 | 38.90 | 38.72 | 12,890 |
| 2026-05-08 | 38.74 | +0.2090 | +0.54% | 38.64 | 38.78 | 38.62 | 13,353 |
| 2026-05-07 | 38.53 | -0.3089 | -0.80% | 38.72 | 38.73 | 38.53 | 4,742 |
| 2026-05-06 | 38.84 | +0.2427 | +0.63% | 38.76 | 38.85 | 38.74 | 7,201 |
| 2026-05-05 | 38.60 | +0.2662 | +0.69% | 38.60 | 38.65 | 38.51 | 8,026 |
| 2026-05-04 | 38.33 | -0.0700 | -0.18% | 38.42 | 38.52 | 38.24 | 7,350 |
| 2026-05-01 | 38.40 | -0.0200 | -0.05% | 38.45 | 38.49 | 38.38 | 14,888 |
| 2026-04-30 | 38.42 | +0.4145 | +1.09% | 38.16 | 38.42 | 38.10 | 30,160 |
| 2026-04-29 | 38.01 | -0.1545 | -0.40% | 38.05 | 38.13 | 37.96 | 8,058 |
| 2026-04-28 | 38.16 | -0.1396 | -0.36% | 38.23 | 38.28 | 38.03 | 16,171 |
| 2026-04-27 | 38.30 | +0.0796 | +0.21% | 38.26 | 38.34 | 38.21 | 15,987 |
| 2026-04-24 | 38.22 | +0.0404 | +0.11% | 38.22 | 38.35 | 38.22 | 15,003 |
| 2026-04-23 | 38.18 | -0.0387 | -0.10% | 38.31 | 38.31 | 38.01 | 49,731 |