조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.48 | +0.3400 | +0.87% | 39.52 | 39.52 | 39.31 | 7,932 |
| 2026-06-17 | 39.14 | -0.1978 | -0.50% | 39.46 | 39.52 | 39.14 | 6,509 |
| 2026-06-16 | 39.34 | -0.0811 | -0.21% | 39.39 | 39.42 | 39.34 | 4,339 |
| 2026-06-15 | 39.42 | +0.1481 | +0.38% | 39.53 | 39.55 | 39.40 | 10,581 |
| 2026-06-12 | 39.27 | +0.1374 | +0.35% | 39.36 | 39.36 | 39.23 | 1,784 |
| 2026-06-11 | 39.13 | +0.4238 | +1.09% | 38.90 | 39.13 | 38.88 | 4,888 |
| 2026-06-10 | 38.71 | -0.1361 | -0.35% | 39.02 | 39.02 | 38.71 | 9,784 |
| 2026-06-09 | 38.85 | -0.0025 | -0.01% | 39.07 | 39.07 | 38.61 | 5,274 |
| 2026-06-08 | 38.85 | +0.1503 | +0.39% | 38.81 | 38.96 | 38.81 | 5,421 |
| 2026-06-05 | 38.70 | -0.5381 | -1.37% | 39.05 | 39.05 | 38.61 | 7,734 |
| 2026-06-04 | 39.24 | +0.2542 | +0.65% | 39.20 | 39.24 | 39.13 | 2,604 |
| 2026-06-03 | 38.98 | -0.2032 | -0.52% | 39.07 | 39.07 | 38.94 | 6,778 |
| 2026-06-02 | 39.19 | +0.1250 | +0.32% | 39.10 | 39.20 | 39.10 | 9,593 |
| 2026-06-01 | 39.06 | -0.0784 | -0.20% | 38.93 | 39.14 | 38.84 | 7,291 |
| 2026-05-29 | 39.14 | -0.0116 | -0.03% | 39.18 | 39.18 | 39.02 | 3,852 |
| 2026-05-28 | 39.15 | +0.0643 | +0.16% | 39.01 | 39.22 | 39.01 | 13,319 |
| 2026-05-27 | 39.09 | +0.0357 | +0.09% | 39.05 | 39.09 | 39.04 | 7,631 |
| 2026-05-26 | 39.05 | +0.2550 | +0.66% | 39.13 | 39.13 | 39.01 | 5,947 |
| 2026-05-22 | 38.80 | +0.1020 | +0.26% | 38.77 | 38.93 | 38.77 | 7,272 |
| 2026-05-21 | 38.69 | +0.1566 | +0.41% | 38.45 | 38.76 | 38.45 | 3,965 |