조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.36 | -0.1052 | -0.27% | 39.33 | 39.40 | 39.27 | 3,858 |
| 2026-10-12 | 39.47 | -0.0527 | -0.13% | 39.44 | 39.49 | 39.44 | 1,126 |
| 2026-10-09 | 39.52 | +0.1379 | +0.35% | 39.42 | 39.56 | 39.38 | 8,079 |
| 2026-10-08 | 39.38 | -0.0303 | -0.08% | 39.30 | 39.40 | 39.14 | 12,348 |
| 2026-10-07 | 39.41 | -0.2495 | -0.63% | 39.43 | 39.43 | 39.32 | 9,788 |
| 2026-10-06 | 39.66 | -0.1102 | -0.28% | 39.88 | 39.88 | 39.66 | 3,299 |
| 2026-10-05 | 39.77 | +0.1150 | +0.29% | 39.70 | 39.82 | 39.70 | 864,175 |
| 2026-10-02 | 39.66 | +0.1611 | +0.41% | 39.65 | 39.70 | 39.63 | 4,631 |
| 2026-10-01 | 39.49 | +0.0568 | +0.14% | 39.28 | 39.55 | 39.27 | 17,960 |
| 2026-09-30 | 39.44 | +0.0091 | +0.02% | 39.58 | 39.58 | 39.43 | 7,390 |
| 2026-09-29 | 39.43 | -0.1082 | -0.27% | 39.48 | 39.54 | 39.40 | 3,033 |
| 2026-09-28 | 39.54 | -0.1489 | -0.38% | 39.56 | 39.60 | 39.48 | 9,208 |
| 2026-09-25 | 39.69 | +0.0639 | +0.16% | 39.63 | 39.76 | 39.57 | 14,011 |
| 2026-09-24 | 39.62 | -0.0366 | -0.09% | 39.51 | 39.66 | 39.40 | 8,838 |
| 2026-09-23 | 39.66 | -0.3425 | -0.86% | 39.84 | 39.84 | 39.66 | 4,225 |
| 2026-09-22 | 40.00 | +0.1503 | +0.38% | 40.04 | 40.04 | 39.91 | 3,911 |
| 2026-09-21 | 39.85 | +0.1300 | +0.33% | 39.89 | 39.94 | 39.83 | 2,459 |
| 2026-09-18 | 39.72 | -0.1569 | -0.39% | 39.74 | 39.74 | 39.65 | 7,170 |
| 2026-09-17 | 39.88 | +0.2069 | +0.52% | 39.89 | 39.99 | 39.87 | 3,617 |
| 2026-09-16 | 39.67 | -0.1115 | -0.28% | 39.93 | 39.93 | 39.56 | 4,353 |