조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.02 | +0.8400 | +2.46% | 34.41 | 35.02 | 34.37 | 28,392 |
| 2026-05-19 | 34.18 | -0.7300 | -2.09% | 34.50 | 34.66 | 33.56 | 54,655 |
| 2026-05-18 | 34.91 | -0.6050 | -1.70% | 35.57 | 35.57 | 34.60 | 54,177 |
| 2026-05-15 | 35.52 | -1.49 | -4.01% | 36.46 | 36.46 | 35.22 | 19,718 |
| 2026-05-14 | 37.00 | -0.8500 | -2.25% | 37.75 | 37.75 | 36.60 | 32,459 |
| 2026-05-13 | 37.85 | +0.4300 | +1.15% | 37.05 | 37.85 | 36.76 | 128,265 |
| 2026-05-12 | 37.42 | -0.5900 | -1.55% | 37.58 | 37.58 | 36.25 | 28,969 |
| 2026-05-11 | 38.01 | +0.2000 | +0.53% | 37.80 | 38.06 | 37.39 | 27,994 |
| 2026-05-08 | 37.81 | +0.8100 | +2.19% | 37.42 | 37.81 | 37.20 | 239,714 |
| 2026-05-07 | 37.00 | -0.6800 | -1.80% | 38.12 | 38.12 | 37.00 | 27,367 |
| 2026-05-06 | 37.68 | +0.8600 | +2.34% | 37.34 | 37.95 | 37.22 | 105,675 |
| 2026-05-05 | 36.82 | +0.1200 | +0.33% | 37.00 | 37.20 | 36.78 | 100,941 |
| 2026-05-04 | 36.70 | -0.2959 | -0.80% | 37.17 | 37.17 | 36.32 | 39,129 |
| 2026-05-01 | 37.00 | +0.2910 | +0.79% | 36.63 | 37.38 | 36.62 | 95,219 |
| 2026-04-30 | 36.70 | +0.7749 | +2.16% | 36.16 | 36.79 | 36.03 | 13,606 |
| 2026-04-29 | 35.93 | +0.5900 | +1.67% | 35.68 | 36.08 | 35.66 | 12,758 |
| 2026-04-28 | 35.34 | -0.4356 | -1.22% | 36.01 | 36.01 | 35.22 | 21,404 |
| 2026-04-27 | 35.78 | +0.0156 | +0.04% | 35.75 | 35.84 | 35.45 | 12,073 |
| 2026-04-24 | 35.76 | +0.5300 | +1.50% | 35.51 | 35.76 | 35.39 | 109,341 |
| 2026-04-23 | 35.23 | -1.06 | -2.92% | 35.56 | 35.65 | 34.82 | 91,018 |