조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.07 | -0.3457 | -1.26% | 27.11 | 27.20 | 27.02 | 31,901 |
| 2026-10-12 | 27.42 | -0.4400 | -1.58% | 27.68 | 27.68 | 27.27 | 4,477 |
| 2026-10-09 | 27.86 | +0.2600 | +0.94% | 27.82 | 28.12 | 27.82 | 10,908 |
| 2026-10-08 | 27.60 | -0.2447 | -0.88% | 27.54 | 27.83 | 27.44 | 5,046 |
| 2026-10-07 | 27.84 | -0.5453 | -1.92% | 27.79 | 28.02 | 27.62 | 2,641 |
| 2026-10-06 | 28.39 | +0.5900 | +2.12% | 28.16 | 28.39 | 28.16 | 3,586 |
| 2026-10-05 | 27.80 | +0.0154 | +0.06% | 27.80 | 27.99 | 27.50 | 7,975 |
| 2026-10-02 | 27.78 | +0.5346 | +1.96% | 27.65 | 27.94 | 27.61 | 5,378 |
| 2026-10-01 | 27.25 | -0.5045 | -1.82% | 27.64 | 27.64 | 27.25 | 33,477 |
| 2026-09-30 | 27.75 | +0.1845 | +0.67% | 27.69 | 27.80 | 27.69 | 3,380 |
| 2026-09-29 | 27.57 | -0.4268 | -1.52% | 27.83 | 27.83 | 27.40 | 3,009 |
| 2026-09-28 | 28.00 | -0.2932 | -1.04% | 28.14 | 28.28 | 27.76 | 3,119 |
| 2026-09-25 | 28.29 | +0.1700 | +0.60% | 28.32 | 28.50 | 28.11 | 1,916 |
| 2026-09-24 | 28.12 | -0.2400 | -0.85% | 28.35 | 28.52 | 28.12 | 16,770 |
| 2026-09-23 | 28.36 | -0.7500 | -2.58% | 28.56 | 28.56 | 28.36 | 6,971 |
| 2026-09-22 | 29.11 | +0.1556 | +0.54% | 28.89 | 29.19 | 28.89 | 3,879 |
| 2026-09-21 | 28.95 | +0.2633 | +0.92% | 28.11 | 28.96 | 28.11 | 3,838 |
| 2026-09-18 | 28.69 | -0.2884 | -1.00% | 28.91 | 28.91 | 28.52 | 2,278 |
| 2026-09-17 | 28.98 | +0.5668 | +1.99% | 28.84 | 29.20 | 28.84 | 4,211 |
| 2026-09-16 | 28.41 | -0.3773 | -1.31% | 28.79 | 28.79 | 28.40 | 4,439 |