조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.64 | +0.1211 | +0.36% | 33.43 | 33.64 | 33.15 | 24,289 |
| 2026-06-17 | 33.52 | -0.6125 | -1.79% | 33.85 | 34.25 | 33.51 | 10,912 |
| 2026-06-16 | 34.13 | -0.4986 | -1.44% | 34.38 | 34.48 | 34.00 | 9,789 |
| 2026-06-15 | 34.63 | +0.8362 | +2.47% | 34.30 | 34.81 | 34.24 | 11,964 |
| 2026-06-12 | 33.79 | +0.5438 | +1.64% | 33.59 | 33.81 | 33.26 | 4,273 |
| 2026-06-11 | 33.25 | +1.20 | +3.75% | 32.22 | 33.25 | 32.22 | 10,120 |
| 2026-06-10 | 32.05 | -0.9715 | -2.94% | 32.68 | 32.90 | 32.04 | 9,379 |
| 2026-06-09 | 33.02 | -0.0100 | -0.03% | 33.50 | 33.50 | 32.00 | 24,812 |
| 2026-06-08 | 33.03 | +0.2871 | +0.88% | 33.26 | 33.44 | 32.88 | 13,730 |
| 2026-06-05 | 32.74 | -2.45 | -6.95% | 34.13 | 34.28 | 32.70 | 74,850 |
| 2026-06-04 | 35.19 | -0.3100 | -0.87% | 35.23 | 35.34 | 34.78 | 6,947 |
| 2026-06-03 | 35.50 | -1.22 | -3.32% | 36.28 | 36.55 | 35.50 | 14,452 |
| 2026-06-02 | 36.72 | +0.9958 | +2.79% | 35.93 | 36.72 | 35.93 | 23,483 |
| 2026-06-01 | 35.72 | -0.2758 | -0.77% | 35.62 | 36.00 | 35.62 | 6,381 |
| 2026-05-29 | 36.00 | -0.1684 | -0.47% | 36.13 | 36.28 | 35.52 | 11,173 |
| 2026-05-28 | 36.17 | +0.3084 | +0.86% | 35.79 | 36.32 | 35.64 | 52,558 |
| 2026-05-27 | 35.86 | -0.2012 | -0.56% | 35.83 | 35.98 | 35.55 | 27,557 |
| 2026-05-26 | 36.06 | +0.5712 | +1.61% | 35.95 | 36.38 | 35.77 | 8,108 |
| 2026-05-22 | 35.49 | +0.0300 | +0.08% | 35.37 | 35.59 | 35.26 | 9,728 |
| 2026-05-21 | 35.46 | +0.4400 | +1.26% | 34.87 | 35.46 | 34.78 | 7,250 |