조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 55.16 | +0.0109 | +0.02% | 54.98 | 55.21 | 54.98 | 8,533 |
| 2026-05-20 | 55.14 | +0.0779 | +0.14% | 55.17 | 55.24 | 55.02 | 10,989 |
| 2026-05-19 | 55.07 | -0.2952 | -0.53% | 55.18 | 55.33 | 55.07 | 3,174 |
| 2026-05-18 | 55.36 | +0.5380 | +0.98% | 55.22 | 55.36 | 55.09 | 5,241 |
| 2026-05-15 | 54.82 | -0.2916 | -0.53% | 54.87 | 55.00 | 54.80 | 3,299 |
| 2026-05-14 | 55.12 | +0.2831 | +0.52% | 55.04 | 55.18 | 54.97 | 5,136 |
| 2026-05-13 | 54.83 | +0.0498 | +0.09% | 54.64 | 54.83 | 54.58 | 6,972 |
| 2026-05-12 | 54.78 | +0.0921 | +0.17% | 54.54 | 54.82 | 54.42 | 14,868 |
| 2026-05-11 | 54.69 | -0.1850 | -0.34% | 55.05 | 55.07 | 54.66 | 12,235 |
| 2026-05-08 | 54.88 | -0.1800 | -0.33% | 55.06 | 55.06 | 54.87 | 5,853 |
| 2026-05-07 | 55.06 | -0.4750 | -0.86% | 55.30 | 55.30 | 55.06 | 3,304 |
| 2026-05-06 | 55.53 | +0.2450 | +0.44% | 55.79 | 55.92 | 55.49 | 22,904 |
| 2026-05-05 | 55.29 | +0.2000 | +0.36% | 55.28 | 55.45 | 55.25 | 12,776 |
| 2026-05-04 | 55.09 | -0.2419 | -0.44% | 55.21 | 55.58 | 55.02 | 11,738 |
| 2026-05-01 | 55.33 | -0.2031 | -0.37% | 55.62 | 55.69 | 55.33 | 8,665 |
| 2026-04-30 | 55.53 | 0.00 | 0.00% | 55.11 | 55.63 | 55.11 | 20,985 |
| 2026-04-29 | 55.53 | -0.1050 | -0.19% | 55.56 | 55.65 | 55.53 | 16,392 |
| 2026-04-28 | 55.64 | +0.0746 | +0.13% | 55.63 | 55.71 | 55.60 | 5,944 |
| 2026-04-27 | 55.56 | +0.0304 | +0.05% | 55.90 | 55.90 | 55.44 | 16,326 |
| 2026-04-24 | 55.53 | +0.0450 | +0.08% | 55.40 | 55.61 | 55.38 | 9,073 |