조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.34 | +0.1054 | +0.18% | 58.24 | 58.50 | 58.24 | 8,733 |
| 2026-10-12 | 58.24 | +0.2832 | +0.49% | 58.07 | 58.24 | 58.07 | 2,408 |
| 2026-10-09 | 57.96 | +0.4962 | +0.86% | 57.48 | 58.09 | 57.48 | 8,010 |
| 2026-10-08 | 57.46 | +0.3297 | +0.58% | 57.17 | 57.53 | 57.17 | 17,558 |
| 2026-10-07 | 57.13 | -0.2600 | -0.45% | 57.34 | 57.34 | 57.13 | 10,586 |
| 2026-10-06 | 57.39 | -0.0225 | -0.04% | 57.48 | 57.55 | 57.39 | 16,169 |
| 2026-10-05 | 57.41 | +0.5126 | +0.90% | 56.75 | 57.42 | 56.75 | 28,667 |
| 2026-10-02 | 56.90 | +0.2999 | +0.53% | 56.67 | 56.90 | 56.57 | 6,940 |
| 2026-10-01 | 56.60 | +0.2651 | +0.47% | 56.42 | 56.61 | 56.38 | 16,556 |
| 2026-09-30 | 56.33 | -0.4123 | -0.73% | 56.61 | 56.63 | 56.33 | 4,711 |
| 2026-09-29 | 56.75 | +0.0818 | +0.14% | 56.58 | 56.75 | 56.48 | 5,690 |
| 2026-09-28 | 56.67 | -0.6646 | -1.16% | 56.74 | 56.85 | 56.66 | 12,386 |
| 2026-09-25 | 57.33 | +0.0069 | +0.01% | 57.28 | 57.48 | 57.27 | 26,719 |
| 2026-09-24 | 57.32 | +0.0631 | +0.11% | 57.19 | 57.47 | 57.11 | 79,967 |
| 2026-09-23 | 57.26 | -0.3374 | -0.59% | 57.58 | 57.58 | 57.24 | 24,784 |
| 2026-09-22 | 57.60 | -0.2858 | -0.49% | 57.87 | 57.87 | 57.47 | 8,185 |
| 2026-09-21 | 57.88 | +0.6432 | +1.12% | 57.50 | 57.92 | 57.50 | 17,451 |
| 2026-09-18 | 57.24 | -0.3768 | -0.65% | 57.29 | 57.45 | 57.23 | 7,163 |
| 2026-09-17 | 57.62 | +0.3118 | +0.54% | 57.60 | 57.71 | 57.39 | 14,640 |
| 2026-09-16 | 57.31 | -0.5601 | -0.97% | 57.79 | 57.79 | 57.25 | 1,459 |