조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.12 | -0.0252 | -0.05% | 54.31 | 54.31 | 54.07 | 6,180 |
| 2026-06-17 | 54.15 | -1.14 | -2.06% | 55.07 | 55.07 | 54.15 | 4,431 |
| 2026-06-16 | 55.29 | +0.0680 | +0.12% | 55.45 | 55.45 | 55.19 | 5,396 |
| 2026-06-15 | 55.22 | +0.3200 | +0.58% | 55.28 | 55.44 | 55.16 | 12,743 |
| 2026-06-12 | 54.90 | +0.1700 | +0.31% | 54.71 | 54.93 | 54.57 | 4,954 |
| 2026-06-11 | 54.73 | +0.1000 | +0.18% | 54.81 | 54.99 | 54.53 | 18,140 |
| 2026-06-10 | 54.63 | -0.5424 | -0.98% | 55.12 | 55.20 | 54.63 | 8,217 |
| 2026-06-09 | 55.17 | +0.3338 | +0.61% | 54.78 | 55.28 | 54.75 | 29,193 |
| 2026-06-08 | 54.84 | -0.2333 | -0.42% | 55.08 | 55.08 | 54.82 | 25,611 |
| 2026-06-05 | 55.07 | -0.5197 | -0.93% | 55.85 | 55.85 | 55.07 | 33,398 |
| 2026-06-04 | 55.59 | +0.3866 | +0.70% | 55.31 | 55.82 | 55.31 | 32,942 |
| 2026-06-03 | 55.21 | -0.4121 | -0.74% | 55.46 | 55.46 | 55.15 | 24,400 |
| 2026-06-02 | 55.62 | -0.4279 | -0.76% | 55.66 | 55.66 | 55.46 | 6,216 |
| 2026-06-01 | 56.05 | +0.2200 | +0.39% | 56.09 | 56.09 | 55.97 | 4,453 |
| 2026-05-29 | 55.83 | 0.00 | 0.00% | 55.83 | 55.98 | 55.78 | 7,472 |
| 2026-05-28 | 55.83 | +0.5532 | +1.00% | 55.41 | 55.96 | 55.41 | 3,606 |
| 2026-05-27 | 55.27 | +0.1313 | +0.24% | 54.96 | 55.31 | 54.96 | 14,833 |
| 2026-05-26 | 55.14 | -0.0395 | -0.07% | 55.70 | 55.70 | 55.07 | 18,492 |
| 2026-05-25 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 0 |
| 2026-05-22 | 55.18 | +0.0250 | +0.05% | 55.52 | 55.52 | 55.11 | 7,111 |