조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.20 | +0.1304 | +0.46% | 28.10 | 28.21 | 28.10 | 4,359 |
| 2026-05-19 | 28.07 | -0.0234 | -0.08% | 28.14 | 28.14 | 28.00 | 3,506 |
| 2026-05-18 | 28.09 | -0.0417 | -0.15% | 28.13 | 28.16 | 28.06 | 48,796 |
| 2026-05-15 | 28.13 | -0.0986 | -0.35% | 28.14 | 28.17 | 28.11 | 3,272 |
| 2026-05-14 | 28.23 | +0.0462 | +0.16% | 28.20 | 28.25 | 28.20 | 1,789 |
| 2026-05-13 | 28.18 | -0.0055 | -0.02% | 28.16 | 28.18 | 28.14 | 160,852 |
| 2026-05-12 | 28.19 | -0.0004 | 0.00% | 28.19 | 28.19 | 28.08 | 9,732 |
| 2026-05-11 | 28.19 | -0.0076 | -0.03% | 28.24 | 28.25 | 28.19 | 13,509 |
| 2026-05-08 | 28.20 | +0.0560 | +0.20% | 28.15 | 28.23 | 28.15 | 6,564 |
| 2026-05-07 | 28.14 | -0.0837 | -0.30% | 28.19 | 28.23 | 28.14 | 6,628 |
| 2026-05-06 | 28.23 | +0.0888 | +0.32% | 28.20 | 28.23 | 28.13 | 6,681 |
| 2026-05-05 | 28.14 | +0.0982 | +0.35% | 28.14 | 28.16 | 28.12 | 4,499 |
| 2026-05-04 | 28.04 | -0.0117 | -0.04% | 28.12 | 28.12 | 27.99 | 1,861 |
| 2026-05-01 | 28.05 | +0.0052 | +0.02% | 28.06 | 28.09 | 28.05 | 2,806 |
| 2026-04-30 | 28.04 | +0.1405 | +0.50% | 27.94 | 28.07 | 27.93 | 7,262 |
| 2026-04-29 | 27.90 | -0.0423 | -0.15% | 27.93 | 27.95 | 27.86 | 2,258 |
| 2026-04-28 | 27.95 | -0.0349 | -0.12% | 27.96 | 27.96 | 27.90 | 9,272 |
| 2026-04-27 | 27.98 | +0.0515 | +0.18% | 27.98 | 28.00 | 27.95 | 4,390 |
| 2026-04-24 | 27.93 | +0.0246 | +0.09% | 27.91 | 28.01 | 27.91 | 12,356 |
| 2026-04-23 | 27.91 | -0.0233 | -0.08% | 27.85 | 27.91 | 27.85 | 1,099 |