조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.25 | -0.0510 | -0.18% | 28.33 | 28.33 | 28.21 | 1,455 |
| 2026-10-12 | 28.30 | -0.0540 | -0.19% | 28.37 | 28.37 | 28.28 | 2,296 |
| 2026-10-09 | 28.36 | +0.0695 | +0.25% | 28.39 | 28.39 | 28.34 | 5,922 |
| 2026-10-08 | 28.29 | +0.0355 | +0.13% | 28.25 | 28.29 | 28.22 | 7,649 |
| 2026-10-07 | 28.25 | -0.2215 | -0.78% | 28.26 | 28.35 | 28.24 | 4,717 |
| 2026-10-06 | 28.47 | -0.0585 | -0.21% | 28.47 | 28.50 | 28.42 | 9,014 |
| 2026-10-05 | 28.53 | +0.0627 | +0.22% | 28.53 | 28.54 | 28.53 | 690 |
| 2026-10-02 | 28.47 | +0.1289 | +0.45% | 28.54 | 28.54 | 28.43 | 772 |
| 2026-10-01 | 28.34 | +0.0084 | +0.03% | 28.32 | 28.36 | 28.17 | 3,855 |
| 2026-09-30 | 28.33 | +0.0098 | +0.03% | 28.41 | 28.41 | 28.31 | 4,587 |
| 2026-09-29 | 28.32 | -0.0555 | -0.20% | 28.30 | 28.32 | 28.29 | 444 |
| 2026-09-28 | 28.38 | -0.1381 | -0.48% | 28.37 | 28.44 | 28.37 | 895 |
| 2026-09-25 | 28.51 | +0.0438 | +0.15% | 28.46 | 28.51 | 28.46 | 4,106 |
| 2026-09-24 | 28.47 | -0.0250 | -0.09% | 28.47 | 28.51 | 28.39 | 4,620 |
| 2026-09-23 | 28.50 | -0.3040 | -1.06% | 28.52 | 28.54 | 28.49 | 8,710 |
| 2026-09-22 | 28.80 | +0.1298 | +0.45% | 28.80 | 28.81 | 28.67 | 9,943 |
| 2026-09-21 | 28.67 | +0.1391 | +0.49% | 28.64 | 28.73 | 28.63 | 10,328 |
| 2026-09-18 | 28.53 | -0.1391 | -0.49% | 28.53 | 28.56 | 28.53 | 3,054 |
| 2026-09-17 | 28.67 | +0.1192 | +0.42% | 28.71 | 28.76 | 28.67 | 1,977 |
| 2026-09-16 | 28.55 | -0.0600 | -0.21% | 28.74 | 28.74 | 28.55 | 3,372 |