조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.56 | +0.0600 | +0.21% | 28.54 | 28.59 | 28.54 | 2,147 |
| 2026-06-17 | 28.50 | -0.0550 | -0.19% | 28.50 | 28.50 | 28.50 | 263 |
| 2026-06-16 | 28.56 | -0.0050 | -0.02% | 28.57 | 28.57 | 28.56 | 440 |
| 2026-06-15 | 28.56 | +0.0650 | +0.23% | 28.57 | 28.57 | 28.53 | 561 |
| 2026-06-12 | 28.50 | +0.0550 | +0.19% | 28.47 | 28.50 | 28.47 | 136 |
| 2026-06-11 | 28.44 | +0.1500 | +0.53% | 28.35 | 28.46 | 28.35 | 1,559 |
| 2026-06-10 | 28.29 | -0.1023 | -0.36% | 28.44 | 28.44 | 28.29 | 2,612 |
| 2026-06-09 | 28.39 | +0.0323 | +0.11% | 28.30 | 28.39 | 28.29 | 1,280 |
| 2026-06-08 | 28.36 | +0.0252 | +0.09% | 28.37 | 28.41 | 28.36 | 3,555 |
| 2026-06-05 | 28.33 | -0.1368 | -0.48% | 28.40 | 28.42 | 28.30 | 3,604 |
| 2026-06-04 | 28.47 | +0.0657 | +0.23% | 28.48 | 28.48 | 28.42 | 6,688 |
| 2026-06-03 | 28.41 | -0.0290 | -0.10% | 28.42 | 28.42 | 28.38 | 3,263 |
| 2026-06-02 | 28.43 | +0.0449 | +0.16% | 28.40 | 28.46 | 28.40 | 505,348 |
| 2026-06-01 | 28.39 | -0.0061 | -0.02% | 28.49 | 28.49 | 28.38 | 4,860 |
| 2026-05-29 | 28.40 | -0.0283 | -0.10% | 28.40 | 28.41 | 28.38 | 10,534 |
| 2026-05-28 | 28.42 | +0.0600 | +0.21% | 28.42 | 28.42 | 28.36 | 2,925 |
| 2026-05-27 | 28.36 | -0.0102 | -0.04% | 28.36 | 28.41 | 28.35 | 5,382 |
| 2026-05-26 | 28.37 | +0.0697 | +0.25% | 28.29 | 28.41 | 28.29 | 4,746 |
| 2026-05-22 | 28.30 | +0.0849 | +0.30% | 28.27 | 28.34 | 28.27 | 4,131 |
| 2026-05-21 | 28.22 | +0.0230 | +0.08% | 28.14 | 28.30 | 28.14 | 3,485 |