조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.27 | +0.1700 | +5.48% | 3.12 | 3.31 | 3.05 | 128,203 |
| 2026-05-19 | 3.10 | -0.1000 | -3.13% | 3.27 | 3.27 | 3.07 | 117,915 |
| 2026-05-18 | 3.20 | -0.2000 | -5.88% | 3.36 | 3.38 | 3.01 | 185,095 |
| 2026-05-15 | 3.40 | -0.1800 | -5.03% | 3.54 | 3.65 | 3.35 | 174,866 |
| 2026-05-14 | 3.58 | +0.1400 | +4.07% | 3.42 | 3.76 | 3.42 | 182,666 |
| 2026-05-13 | 3.44 | -0.0600 | -1.71% | 3.46 | 3.55 | 3.33 | 157,922 |
| 2026-05-12 | 3.50 | +0.1900 | +5.74% | 3.31 | 3.68 | 3.29 | 371,017 |
| 2026-05-11 | 3.31 | 0.00 | 0.00% | 3.40 | 3.45 | 3.30 | 353,886 |
| 2026-05-08 | 3.31 | -0.0400 | -1.19% | 3.40 | 3.45 | 3.26 | 346,770 |
| 2026-05-07 | 3.35 | +0.0400 | +1.21% | 3.37 | 3.42 | 3.25 | 257,117 |
| 2026-05-06 | 3.31 | -0.1800 | -5.16% | 3.58 | 3.58 | 3.30 | 225,499 |
| 2026-05-05 | 3.49 | -0.0700 | -1.97% | 3.64 | 3.79 | 3.35 | 394,893 |
| 2026-05-04 | 3.56 | +0.0600 | +1.71% | 3.58 | 3.60 | 3.16 | 576,174 |
| 2026-05-01 | 3.50 | -1.05 | -23.08% | 3.30 | 3.60 | 2.85 | 1,327,554 |
| 2026-04-30 | 4.55 | +0.5100 | +12.62% | 3.70 | 4.55 | 2.41 | 3,341,469 |
| 2026-04-29 | 4.04 | +0.3800 | +10.38% | 3.74 | 4.10 | 3.66 | 199,330 |
| 2026-04-28 | 3.66 | +0.1700 | +4.87% | 3.61 | 3.72 | 3.44 | 158,934 |
| 2026-04-27 | 3.49 | -0.1100 | -3.06% | 3.48 | 3.69 | 3.26 | 199,982 |
| 2026-04-24 | 3.60 | -0.1800 | -4.76% | 3.73 | 3.73 | 3.45 | 182,475 |
| 2026-04-23 | 3.78 | -0.0400 | -1.05% | 3.80 | 3.90 | 3.72 | 99,619 |