조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.06 | -0.0800 | -3.74% | 2.09 | 2.16 | 2.06 | 244,497 |
| 2026-10-12 | 2.14 | -0.0200 | -0.93% | 2.21 | 2.21 | 2.08 | 54,777 |
| 2026-10-09 | 2.16 | +0.0100 | +0.47% | 2.11 | 2.30 | 2.10 | 84,599 |
| 2026-10-08 | 2.15 | -0.1400 | -6.11% | 2.29 | 2.35 | 2.11 | 162,351 |
| 2026-10-07 | 2.29 | -0.0100 | -0.43% | 2.39 | 2.39 | 2.26 | 63,239 |
| 2026-10-06 | 2.30 | -0.1000 | -4.17% | 2.41 | 2.53 | 2.26 | 184,013 |
| 2026-10-05 | 2.40 | -0.1500 | -5.88% | 2.54 | 2.56 | 2.40 | 83,183 |
| 2026-10-02 | 2.55 | +0.1200 | +4.94% | 2.54 | 2.64 | 2.38 | 178,283 |
| 2026-10-01 | 2.43 | -0.4300 | -15.03% | 2.81 | 2.99 | 2.39 | 269,717 |
| 2026-09-30 | 2.86 | -0.1600 | -5.30% | 3.05 | 3.11 | 2.79 | 354,049 |
| 2026-09-29 | 3.02 | +0.1400 | +4.86% | 2.88 | 3.02 | 2.80 | 263,782 |
| 2026-09-28 | 2.88 | +0.2000 | +7.46% | 2.68 | 2.88 | 2.61 | 217,071 |
| 2026-09-25 | 2.68 | -0.0400 | -1.47% | 2.74 | 2.80 | 2.65 | 243,350 |
| 2026-09-24 | 2.72 | +0.0100 | +0.37% | 2.72 | 2.75 | 2.50 | 285,575 |
| 2026-09-23 | 2.71 | +0.0600 | +2.26% | 2.66 | 2.78 | 2.60 | 310,879 |
| 2026-09-22 | 2.65 | +0.2250 | +9.28% | 2.50 | 2.71 | 2.45 | 520,515 |
| 2026-09-21 | 2.43 | +0.1950 | +8.74% | 2.28 | 2.47 | 2.18 | 324,441 |
| 2026-09-18 | 2.23 | +0.3500 | +18.62% | 1.99 | 2.30 | 1.90 | 590,447 |
| 2026-09-17 | 1.88 | +0.1450 | +8.36% | 1.75 | 2.00 | 1.75 | 393,764 |
| 2026-09-16 | 1.74 | -0.1450 | -7.71% | 1.95 | 2.03 | 1.66 | 469,157 |