조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.86 | -0.3500 | -10.90% | 3.27 | 3.27 | 2.80 | 166,446 |
| 2026-06-17 | 3.21 | -0.0900 | -2.73% | 3.23 | 3.39 | 3.08 | 709,036 |
| 2026-06-16 | 3.30 | +0.2800 | +9.27% | 3.00 | 3.50 | 2.58 | 497,005 |
| 2026-06-15 | 3.02 | -0.0200 | -0.66% | 3.12 | 3.22 | 3.02 | 92,147 |
| 2026-06-12 | 3.04 | 0.00 | 0.00% | 3.07 | 3.21 | 3.04 | 134,638 |
| 2026-06-11 | 3.04 | +0.0300 | +1.00% | 3.04 | 3.08 | 2.95 | 70,028 |
| 2026-06-10 | 3.01 | +0.0600 | +2.03% | 2.98 | 3.13 | 2.92 | 45,116 |
| 2026-06-09 | 2.95 | -0.1700 | -5.45% | 3.11 | 3.19 | 2.93 | 185,708 |
| 2026-06-08 | 3.12 | 0.00 | 0.00% | 3.13 | 3.30 | 3.05 | 186,960 |
| 2026-06-05 | 3.12 | -0.1300 | -4.00% | 3.24 | 3.26 | 3.00 | 368,628 |
| 2026-06-04 | 3.25 | +0.1100 | +3.50% | 3.14 | 3.35 | 3.10 | 98,812 |
| 2026-06-03 | 3.14 | -0.0900 | -2.79% | 3.27 | 3.27 | 3.06 | 205,447 |
| 2026-06-02 | 3.23 | -0.0500 | -1.52% | 3.28 | 3.37 | 3.15 | 130,625 |
| 2026-06-01 | 3.28 | -0.1500 | -4.37% | 3.40 | 3.43 | 3.21 | 180,425 |
| 2026-05-29 | 3.43 | -0.0800 | -2.28% | 3.46 | 3.52 | 3.30 | 308,469 |
| 2026-05-28 | 3.51 | +0.3500 | +11.08% | 3.19 | 3.59 | 3.18 | 447,570 |
| 2026-05-27 | 3.16 | +0.1600 | +5.33% | 3.10 | 3.36 | 3.06 | 322,650 |
| 2026-05-26 | 3.00 | -0.1600 | -5.06% | 3.22 | 3.36 | 3.00 | 753,018 |
| 2026-05-22 | 3.16 | -0.1600 | -4.82% | 3.30 | 3.36 | 3.15 | 114,215 |
| 2026-05-21 | 3.32 | +0.0500 | +1.53% | 3.25 | 3.40 | 3.12 | 185,280 |