조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.07 | +1.00 | +0.97% | 103.03 | 105.25 | 101.54 | 311,469 |
| 2026-05-19 | 103.07 | -0.6400 | -0.62% | 102.03 | 104.01 | 101.09 | 212,942 |
| 2026-05-18 | 103.71 | -0.4700 | -0.45% | 104.39 | 104.75 | 103.46 | 139,388 |
| 2026-05-15 | 104.18 | -1.61 | -1.52% | 104.03 | 104.92 | 103.26 | 138,793 |
| 2026-05-14 | 105.79 | +2.11 | +2.04% | 104.51 | 106.50 | 104.11 | 173,873 |
| 2026-05-13 | 103.68 | -1.15 | -1.10% | 102.19 | 104.70 | 101.77 | 282,807 |
| 2026-05-12 | 104.83 | -4.15 | -3.81% | 105.01 | 105.01 | 102.67 | 293,426 |
| 2026-05-11 | 108.98 | -2.16 | -1.94% | 109.50 | 109.69 | 108.12 | 193,607 |
| 2026-05-08 | 111.14 | +1.35 | +1.23% | 110.90 | 111.88 | 110.90 | 113,006 |
| 2026-05-07 | 109.79 | -1.10 | -0.99% | 110.99 | 111.00 | 109.29 | 166,780 |
| 2026-05-06 | 110.89 | +1.91 | +1.75% | 110.57 | 111.40 | 110.23 | 135,315 |
| 2026-05-05 | 108.98 | +3.06 | +2.89% | 107.06 | 109.95 | 107.06 | 158,825 |
| 2026-05-04 | 105.92 | -4.29 | -3.89% | 108.39 | 108.44 | 105.51 | 151,439 |
| 2026-05-01 | 110.21 | -1.01 | -0.91% | 110.61 | 111.67 | 109.91 | 142,360 |
| 2026-04-30 | 111.22 | +4.48 | +4.20% | 108.50 | 111.40 | 108.50 | 113,199 |
| 2026-04-29 | 106.74 | -0.4900 | -0.46% | 107.92 | 108.55 | 106.57 | 147,583 |
| 2026-04-28 | 107.23 | +0.4700 | +0.44% | 106.62 | 107.36 | 105.58 | 185,533 |
| 2026-04-27 | 106.76 | 0.00 | 0.00% | 107.27 | 107.79 | 106.69 | 176,328 |
| 2026-04-24 | 106.76 | +0.1200 | +0.11% | 107.41 | 107.41 | 106.05 | 134,918 |
| 2026-04-23 | 106.64 | -0.1200 | -0.11% | 107.23 | 110.09 | 106.00 | 174,504 |