조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.44 | -0.5400 | -0.44% | 122.17 | 122.64 | 121.02 | 268,131 |
| 2026-10-12 | 121.98 | -1.09 | -0.89% | 123.01 | 123.07 | 121.71 | 134,990 |
| 2026-10-09 | 123.07 | +1.03 | +0.84% | 121.72 | 123.41 | 121.00 | 216,978 |
| 2026-10-08 | 122.04 | -2.69 | -2.16% | 121.27 | 122.48 | 120.45 | 164,292 |
| 2026-10-07 | 124.73 | -0.0300 | -0.02% | 124.76 | 125.36 | 123.68 | 131,397 |
| 2026-10-06 | 124.76 | +0.0100 | +0.01% | 125.25 | 125.48 | 124.31 | 190,090 |
| 2026-10-05 | 124.75 | +0.8700 | +0.70% | 124.00 | 125.47 | 124.00 | 149,571 |
| 2026-10-02 | 123.88 | +1.80 | +1.47% | 124.68 | 124.71 | 122.18 | 260,489 |
| 2026-10-01 | 122.08 | -1.02 | -0.83% | 121.79 | 123.50 | 119.73 | 155,228 |
| 2026-09-30 | 123.10 | -4.80 | -3.75% | 125.26 | 125.26 | 122.64 | 212,934 |
| 2026-09-29 | 127.90 | +0.7300 | +0.57% | 127.11 | 128.06 | 126.63 | 171,631 |
| 2026-09-28 | 127.17 | -0.0900 | -0.07% | 127.01 | 128.59 | 126.99 | 125,375 |
| 2026-09-25 | 127.26 | +2.07 | +1.65% | 126.78 | 127.74 | 126.26 | 110,138 |
| 2026-09-24 | 125.19 | -0.2000 | -0.16% | 124.93 | 126.28 | 123.01 | 125,551 |
| 2026-09-23 | 125.39 | -3.83 | -2.96% | 126.30 | 126.78 | 125.25 | 115,406 |
| 2026-09-22 | 129.22 | +0.0200 | +0.02% | 128.86 | 129.34 | 127.91 | 124,121 |
| 2026-09-21 | 129.20 | +2.27 | +1.79% | 129.62 | 129.76 | 128.41 | 114,358 |
| 2026-09-18 | 126.93 | -2.89 | -2.23% | 125.97 | 127.16 | 125.32 | 157,300 |
| 2026-09-17 | 129.82 | +1.82 | +1.42% | 131.81 | 131.85 | 129.63 | 133,049 |
| 2026-09-16 | 128.00 | -1.59 | -1.23% | 129.95 | 130.25 | 126.95 | 112,885 |