조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.77 | +0.3600 | +0.34% | 107.20 | 108.20 | 106.58 | 243,295 |
| 2026-06-17 | 106.41 | -7.76 | -6.80% | 110.10 | 110.39 | 106.27 | 522,643 |
| 2026-06-16 | 114.17 | +0.5400 | +0.48% | 113.67 | 115.85 | 112.39 | 190,928 |
| 2026-06-15 | 113.63 | +5.83 | +5.41% | 112.68 | 114.37 | 112.68 | 319,648 |
| 2026-06-12 | 107.80 | +4.47 | +4.33% | 106.14 | 108.76 | 106.14 | 155,246 |
| 2026-06-11 | 103.33 | +2.57 | +2.55% | 100.35 | 103.83 | 99.91 | 329,886 |
| 2026-06-10 | 100.76 | -1.49 | -1.46% | 102.30 | 103.30 | 100.76 | 232,462 |
| 2026-06-09 | 102.25 | +1.86 | +1.85% | 101.96 | 103.57 | 100.40 | 362,182 |
| 2026-06-08 | 100.39 | -7.52 | -6.97% | 101.15 | 101.38 | 99.35 | 357,010 |
| 2026-06-05 | 107.91 | +0.4300 | +0.40% | 109.30 | 110.33 | 107.51 | 292,192 |
| 2026-06-04 | 107.48 | +3.36 | +3.23% | 105.88 | 108.52 | 105.88 | 234,774 |
| 2026-06-03 | 104.12 | -0.3600 | -0.34% | 104.44 | 104.64 | 103.08 | 206,575 |
| 2026-06-02 | 104.48 | +2.70 | +2.65% | 102.84 | 105.47 | 102.84 | 195,258 |
| 2026-06-01 | 101.78 | +0.3400 | +0.34% | 101.45 | 102.25 | 100.50 | 169,081 |
| 2026-05-29 | 101.44 | +0.3900 | +0.39% | 100.87 | 101.84 | 100.10 | 250,035 |
| 2026-05-28 | 101.05 | -1.52 | -1.48% | 100.54 | 101.60 | 99.97 | 241,956 |
| 2026-05-27 | 102.57 | -2.96 | -2.80% | 104.55 | 104.55 | 101.94 | 221,660 |
| 2026-05-26 | 105.53 | +0.6500 | +0.62% | 106.12 | 106.88 | 104.11 | 214,681 |
| 2026-05-22 | 104.88 | -0.0500 | -0.05% | 105.72 | 106.40 | 104.88 | 138,835 |
| 2026-05-21 | 104.93 | +0.8600 | +0.83% | 103.96 | 105.88 | 103.06 | 178,099 |