조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.64 | +0.3703 | +1.11% | 33.52 | 33.66 | 33.45 | 480,297 |
| 2026-05-19 | 33.27 | -0.2003 | -0.60% | 33.31 | 33.34 | 33.16 | 366,526 |
| 2026-05-18 | 33.47 | -0.1100 | -0.33% | 33.62 | 33.62 | 33.38 | 32,544 |
| 2026-05-15 | 33.58 | -0.8200 | -2.38% | 33.80 | 33.80 | 33.58 | 136,985 |
| 2026-05-14 | 34.40 | -0.8400 | -2.38% | 34.30 | 34.42 | 34.25 | 611,455 |
| 2026-05-13 | 35.24 | +0.5400 | +1.56% | 34.92 | 35.31 | 34.90 | 65,173 |
| 2026-05-12 | 34.70 | +0.1500 | +0.43% | 34.67 | 34.70 | 34.49 | 38,742 |
| 2026-05-11 | 34.55 | +0.8100 | +2.40% | 34.37 | 34.60 | 34.37 | 25,667 |
| 2026-05-08 | 33.74 | +0.0400 | +0.12% | 33.71 | 33.80 | 33.71 | 31,379 |
| 2026-05-07 | 33.70 | -0.4800 | -1.40% | 33.96 | 33.98 | 33.70 | 99,042 |
| 2026-05-06 | 34.18 | +0.5700 | +1.70% | 33.90 | 34.19 | 33.90 | 24,376 |
| 2026-05-05 | 33.61 | +0.2500 | +0.75% | 33.59 | 33.61 | 33.49 | 18,636 |
| 2026-05-04 | 33.36 | -0.2000 | -0.60% | 33.56 | 33.59 | 33.34 | 41,048 |
| 2026-05-01 | 33.56 | +0.0400 | +0.12% | 33.45 | 33.76 | 33.45 | 50,112 |
| 2026-04-30 | 33.52 | +0.6635 | +2.02% | 33.22 | 33.52 | 33.18 | 40,008 |
| 2026-04-29 | 32.86 | +0.1065 | +0.33% | 32.95 | 32.97 | 32.83 | 101,555 |
| 2026-04-28 | 32.75 | -0.1300 | -0.40% | 32.76 | 32.81 | 32.69 | 22,211 |
| 2026-04-27 | 32.88 | -0.1800 | -0.54% | 32.90 | 32.93 | 32.83 | 23,749 |
| 2026-04-24 | 33.06 | -0.0140 | -0.04% | 32.90 | 33.07 | 32.90 | 38,606 |
| 2026-04-23 | 33.07 | -0.0177 | -0.05% | 33.11 | 33.22 | 32.92 | 46,214 |