조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.57 | -0.0300 | -0.10% | 30.56 | 30.57 | 30.48 | 7,695 |
| 2026-10-12 | 30.60 | -0.2600 | -0.84% | 30.67 | 30.68 | 30.52 | 50,730 |
| 2026-10-09 | 30.86 | +0.3800 | +1.25% | 30.85 | 30.89 | 30.81 | 20,319 |
| 2026-10-08 | 30.48 | -0.1900 | -0.62% | 30.56 | 30.60 | 30.40 | 18,279 |
| 2026-10-07 | 30.67 | -0.2550 | -0.82% | 30.65 | 30.75 | 30.65 | 5,408 |
| 2026-10-06 | 30.93 | +0.0550 | +0.18% | 30.90 | 30.94 | 30.85 | 11,203 |
| 2026-10-05 | 30.87 | +0.1300 | +0.42% | 30.77 | 30.93 | 30.77 | 28,141 |
| 2026-10-02 | 30.74 | -0.0500 | -0.16% | 30.70 | 30.76 | 30.64 | 10,203 |
| 2026-10-01 | 30.79 | -0.1500 | -0.48% | 30.83 | 30.90 | 30.71 | 21,693 |
| 2026-09-30 | 30.94 | +0.0400 | +0.13% | 31.10 | 31.11 | 30.85 | 43,322 |
| 2026-09-29 | 30.90 | -0.0200 | -0.06% | 30.91 | 30.98 | 30.83 | 41,893 |
| 2026-09-28 | 30.92 | -0.6300 | -2.00% | 30.95 | 31.01 | 30.88 | 22,762 |
| 2026-09-25 | 31.55 | -0.1800 | -0.57% | 31.55 | 31.56 | 31.45 | 24,821 |
| 2026-09-24 | 31.73 | -0.4200 | -1.31% | 31.76 | 31.76 | 31.64 | 13,321 |
| 2026-09-23 | 32.15 | -0.5800 | -1.77% | 32.20 | 32.20 | 32.04 | 44,809 |
| 2026-09-22 | 32.73 | +0.0400 | +0.12% | 32.69 | 32.73 | 32.64 | 5,541 |
| 2026-09-21 | 32.69 | +0.3743 | +1.16% | 32.60 | 32.69 | 32.58 | 18,784 |
| 2026-09-18 | 32.32 | +0.3557 | +1.11% | 32.27 | 32.32 | 32.19 | 7,873 |
| 2026-09-17 | 31.96 | +0.0100 | +0.03% | 32.05 | 32.08 | 31.96 | 32,071 |
| 2026-09-16 | 31.95 | +0.1100 | +0.35% | 32.18 | 32.20 | 31.88 | 23,873 |
KraneShares Bosera MSCI China A 50 Connect Index ETF 게시판 0
글쓰기