조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.61 | +0.6900 | +2.03% | 34.70 | 34.72 | 34.61 | 12,347 |
| 2026-06-17 | 33.92 | -0.3200 | -0.93% | 34.29 | 34.36 | 33.92 | 28,838 |
| 2026-06-16 | 34.24 | -0.4100 | -1.18% | 34.34 | 34.39 | 34.24 | 34,541 |
| 2026-06-15 | 34.65 | +0.7800 | +2.30% | 34.63 | 34.72 | 34.61 | 65,178 |
| 2026-06-12 | 33.87 | +0.5300 | +1.59% | 33.84 | 33.91 | 33.78 | 48,228 |
| 2026-06-11 | 33.34 | +0.3300 | +1.00% | 32.94 | 33.37 | 32.92 | 22,522 |
| 2026-06-10 | 33.01 | -0.2900 | -0.87% | 33.16 | 33.27 | 33.00 | 50,258 |
| 2026-06-09 | 33.30 | +0.4400 | +1.34% | 33.55 | 33.55 | 32.98 | 75,842 |
| 2026-06-08 | 32.86 | -0.3100 | -0.93% | 32.92 | 32.95 | 32.84 | 188,038 |
| 2026-06-05 | 33.17 | -1.24 | -3.60% | 33.58 | 33.59 | 33.11 | 46,661 |
| 2026-06-04 | 34.41 | -0.3900 | -1.12% | 34.43 | 34.43 | 34.34 | 50,086 |
| 2026-06-03 | 34.80 | +0.0500 | +0.14% | 34.80 | 34.84 | 34.73 | 28,563 |
| 2026-06-02 | 34.75 | +1.04 | +3.09% | 34.69 | 34.79 | 34.68 | 45,710 |
| 2026-06-01 | 33.71 | -0.6100 | -1.78% | 33.70 | 33.76 | 33.60 | 60,374 |
| 2026-05-29 | 34.32 | -0.0500 | -0.15% | 34.35 | 34.44 | 34.28 | 36,081 |
| 2026-05-28 | 34.37 | +0.2700 | +0.79% | 34.29 | 34.42 | 34.24 | 33,610 |
| 2026-05-27 | 34.10 | -0.1500 | -0.44% | 34.04 | 34.14 | 34.03 | 58,738 |
| 2026-05-26 | 34.25 | +1.06 | +3.19% | 34.23 | 34.32 | 34.20 | 38,525 |
| 2026-05-22 | 33.19 | -0.0657 | -0.20% | 33.08 | 33.22 | 33.08 | 39,242 |
| 2026-05-21 | 33.26 | -0.3843 | -1.14% | 33.03 | 33.33 | 33.01 | 30,003 |