조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | -0.2006 | -1.84% | 10.92 | 10.92 | 10.49 | 13,125 |
| 2026-05-19 | 10.90 | +0.3625 | +3.44% | 11.13 | 11.13 | 10.79 | 4,223 |
| 2026-05-18 | 10.54 | +0.1241 | +1.19% | 10.61 | 10.79 | 10.50 | 10,723 |
| 2026-05-15 | 10.42 | -1.45 | -12.22% | 11.10 | 11.10 | 10.36 | 27,891 |
| 2026-05-14 | 11.86 | -0.8086 | -6.38% | 11.97 | 12.30 | 11.46 | 29,761 |
| 2026-05-13 | 12.67 | +1.73 | +15.76% | 10.31 | 12.82 | 10.31 | 83,319 |
| 2026-05-12 | 10.95 | -0.3552 | -3.14% | 11.22 | 11.22 | 10.78 | 12,417 |
| 2026-05-11 | 11.30 | -0.4788 | -4.06% | 11.27 | 11.52 | 11.21 | 20,459 |
| 2026-05-08 | 11.78 | -0.1541 | -1.29% | 12.30 | 12.30 | 11.75 | 10,272 |
| 2026-05-07 | 11.94 | -0.1101 | -0.91% | 12.40 | 12.40 | 11.82 | 23,717 |
| 2026-05-06 | 12.05 | +1.47 | +13.90% | 11.47 | 12.14 | 11.47 | 46,515 |
| 2026-05-05 | 10.58 | -0.1941 | -1.80% | 10.92 | 10.92 | 10.58 | 21,189 |
| 2026-05-04 | 10.77 | +0.3011 | +2.88% | 10.88 | 11.18 | 10.76 | 17,024 |
| 2026-05-01 | 10.47 | -0.0890 | -0.84% | 10.52 | 10.59 | 10.45 | 1,974 |
| 2026-04-30 | 10.56 | +0.2502 | +2.43% | 10.32 | 10.59 | 10.32 | 8,659 |
| 2026-04-29 | 10.31 | -0.0719 | -0.69% | 10.46 | 10.46 | 10.29 | 8,509 |
| 2026-04-28 | 10.38 | -0.2820 | -2.64% | 10.13 | 10.38 | 10.13 | 3,968 |
| 2026-04-27 | 10.66 | -0.5133 | -4.59% | 10.65 | 10.76 | 10.57 | 11,974 |
| 2026-04-24 | 11.18 | +0.6528 | +6.20% | 10.84 | 11.23 | 10.82 | 8,532 |
| 2026-04-23 | 10.52 | -0.7971 | -7.04% | 10.84 | 10.84 | 10.30 | 12,690 |