조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.83 | -0.0304 | -0.44% | 6.70 | 6.83 | 6.63 | 25,752 |
| 2026-06-17 | 6.86 | -0.4618 | -6.31% | 7.18 | 7.24 | 6.86 | 11,794 |
| 2026-06-16 | 7.32 | -0.2125 | -2.82% | 7.19 | 7.33 | 7.10 | 22,307 |
| 2026-06-15 | 7.53 | -0.0228 | -0.30% | 7.61 | 7.65 | 7.49 | 27,192 |
| 2026-06-12 | 7.56 | +0.0053 | +0.07% | 7.56 | 7.56 | 7.34 | 31,104 |
| 2026-06-11 | 7.55 | -0.2500 | -3.21% | 7.33 | 7.57 | 7.17 | 49,467 |
| 2026-06-10 | 7.80 | -0.5820 | -6.94% | 7.92 | 8.14 | 7.80 | 12,625 |
| 2026-06-09 | 8.38 | -0.0649 | -0.77% | 8.62 | 8.71 | 8.24 | 29,897 |
| 2026-06-08 | 8.45 | -0.1254 | -1.46% | 8.68 | 8.68 | 8.40 | 12,357 |
| 2026-06-05 | 8.57 | -0.7717 | -8.26% | 9.16 | 9.16 | 8.55 | 40,181 |
| 2026-06-04 | 9.34 | -0.2138 | -2.24% | 9.55 | 9.62 | 9.34 | 6,406 |
| 2026-06-03 | 9.56 | -0.4812 | -4.79% | 9.87 | 9.87 | 9.48 | 8,187 |
| 2026-06-02 | 10.04 | +0.7578 | +8.16% | 10.18 | 10.52 | 10.04 | 18,895 |
| 2026-06-01 | 9.28 | +0.1706 | +1.87% | 9.22 | 9.36 | 9.07 | 18,205 |
| 2026-05-29 | 9.11 | -0.2815 | -3.00% | 9.00 | 9.19 | 9.00 | 48,080 |
| 2026-05-28 | 9.39 | -0.2429 | -2.52% | 9.15 | 9.43 | 9.08 | 15,447 |
| 2026-05-27 | 9.64 | -0.2996 | -3.02% | 9.42 | 9.78 | 9.42 | 17,225 |
| 2026-05-26 | 9.93 | -0.0542 | -0.54% | 9.87 | 9.97 | 9.86 | 8,228 |
| 2026-05-22 | 9.99 | -0.2478 | -2.42% | 9.62 | 10.07 | 9.62 | 19,679 |
| 2026-05-21 | 10.24 | -0.4648 | -4.34% | 9.93 | 10.24 | 9.80 | 17,608 |