조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.68 | +0.0348 | +0.52% | 6.53 | 6.76 | 6.53 | 33,442 |
| 2026-10-12 | 6.64 | -0.0880 | -1.31% | 6.60 | 6.67 | 6.51 | 56,041 |
| 2026-10-09 | 6.73 | +0.6309 | +10.34% | 6.64 | 6.74 | 6.56 | 16,132 |
| 2026-10-08 | 6.10 | -0.1315 | -2.11% | 6.40 | 6.40 | 5.98 | 17,574 |
| 2026-10-07 | 6.23 | -0.2784 | -4.28% | 6.27 | 6.27 | 6.18 | 23,201 |
| 2026-10-06 | 6.51 | -0.1907 | -2.85% | 6.60 | 6.60 | 6.40 | 15,258 |
| 2026-10-05 | 6.70 | +0.5614 | +9.15% | 6.48 | 6.74 | 6.48 | 17,419 |
| 2026-10-02 | 6.14 | -0.1729 | -2.74% | 6.14 | 6.25 | 6.06 | 19,443 |
| 2026-10-01 | 6.31 | -0.0366 | -0.58% | 6.49 | 6.49 | 6.24 | 11,352 |
| 2026-09-30 | 6.35 | +0.0001 | +0.00% | 6.49 | 6.49 | 6.33 | 4,378 |
| 2026-09-29 | 6.35 | -0.1613 | -2.48% | 6.45 | 6.47 | 6.33 | 7,419 |
| 2026-09-28 | 6.51 | -0.0911 | -1.38% | 6.57 | 6.63 | 6.50 | 15,221 |
| 2026-09-25 | 6.60 | -0.1298 | -1.93% | 6.72 | 6.72 | 6.60 | 11,015 |
| 2026-09-24 | 6.73 | -0.0076 | -0.11% | 6.78 | 6.85 | 6.65 | 23,947 |
| 2026-09-23 | 6.74 | -0.7100 | -9.53% | 6.91 | 6.91 | 6.72 | 166,548 |
| 2026-09-22 | 7.45 | +0.0543 | +0.73% | 7.87 | 7.88 | 7.44 | 12,528 |
| 2026-09-21 | 7.39 | +0.3252 | +4.60% | 7.40 | 7.41 | 7.11 | 13,734 |
| 2026-09-18 | 7.07 | +0.5489 | +8.42% | 6.95 | 7.12 | 6.95 | 15,436 |
| 2026-09-17 | 6.52 | +0.1783 | +2.81% | 6.44 | 6.55 | 6.42 | 10,344 |
| 2026-09-16 | 6.34 | -0.2722 | -4.12% | 6.46 | 6.51 | 6.29 | 14,144 |