조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.78 | +0.3000 | +2.07% | 14.55 | 14.86 | 14.51 | 152,479 |
| 2026-05-19 | 14.48 | -0.1500 | -1.03% | 14.64 | 14.84 | 14.48 | 142,576 |
| 2026-05-18 | 14.63 | -0.0600 | -0.41% | 14.75 | 14.89 | 14.62 | 224,034 |
| 2026-05-15 | 14.69 | -0.0800 | -0.54% | 14.80 | 14.86 | 14.63 | 148,200 |
| 2026-05-14 | 14.77 | -0.0200 | -0.14% | 14.96 | 15.13 | 14.75 | 185,906 |
| 2026-05-13 | 14.79 | -0.3600 | -2.38% | 15.13 | 15.23 | 14.79 | 228,828 |
| 2026-05-12 | 15.15 | +0.5500 | +3.77% | 14.91 | 15.20 | 14.72 | 229,261 |
| 2026-05-11 | 14.60 | -0.2700 | -1.82% | 14.92 | 14.97 | 14.57 | 195,920 |
| 2026-05-08 | 14.87 | -0.3400 | -2.24% | 15.34 | 15.34 | 14.68 | 378,236 |
| 2026-05-07 | 15.21 | -0.0700 | -0.46% | 15.15 | 15.25 | 14.89 | 190,234 |
| 2026-05-06 | 15.28 | +0.1700 | +1.13% | 15.20 | 15.56 | 14.85 | 1,011,226 |
| 2026-05-05 | 15.11 | -0.0700 | -0.46% | 15.20 | 15.23 | 14.96 | 246,813 |
| 2026-05-04 | 15.18 | +0.0900 | +0.60% | 15.08 | 15.20 | 15.02 | 258,432 |
| 2026-05-01 | 15.09 | +0.1900 | +1.28% | 14.98 | 15.14 | 14.88 | 241,719 |
| 2026-04-30 | 14.90 | +0.4600 | +3.19% | 14.44 | 14.95 | 14.43 | 200,212 |
| 2026-04-29 | 14.44 | -0.1600 | -1.10% | 14.64 | 14.64 | 14.36 | 169,080 |
| 2026-04-28 | 14.60 | +0.2200 | +1.53% | 14.43 | 14.67 | 14.38 | 207,543 |
| 2026-04-27 | 14.38 | +0.1300 | +0.91% | 14.29 | 14.46 | 14.27 | 265,392 |
| 2026-04-24 | 14.25 | +0.1300 | +0.92% | 14.12 | 14.37 | 14.06 | 187,936 |
| 2026-04-23 | 14.12 | -0.3100 | -2.15% | 14.37 | 14.42 | 14.08 | 262,464 |