조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.45 | -0.0100 | -0.08% | 12.50 | 12.53 | 12.35 | 334,309 |
| 2026-10-12 | 12.46 | +0.0100 | +0.08% | 12.41 | 12.56 | 12.36 | 311,253 |
| 2026-10-09 | 12.45 | -0.0600 | -0.48% | 12.54 | 12.58 | 12.40 | 395,856 |
| 2026-10-08 | 12.51 | +0.1100 | +0.89% | 12.40 | 12.52 | 12.32 | 419,948 |
| 2026-10-07 | 12.40 | -0.2100 | -1.67% | 12.56 | 12.56 | 12.38 | 469,485 |
| 2026-10-06 | 12.61 | -0.0900 | -0.71% | 12.73 | 12.80 | 12.61 | 321,898 |
| 2026-10-05 | 12.70 | +0.0300 | +0.24% | 12.73 | 12.83 | 12.67 | 410,527 |
| 2026-10-02 | 12.67 | -0.0900 | -0.71% | 12.78 | 12.80 | 12.60 | 230,809 |
| 2026-10-01 | 12.76 | +0.2000 | +1.59% | 12.63 | 13.00 | 12.55 | 343,483 |
| 2026-09-30 | 12.56 | -0.5100 | -3.90% | 12.80 | 12.80 | 12.56 | 351,198 |
| 2026-09-29 | 13.07 | +0.0400 | +0.31% | 13.00 | 13.19 | 12.95 | 569,015 |
| 2026-09-28 | 13.03 | -0.0100 | -0.08% | 13.04 | 13.12 | 12.95 | 553,018 |
| 2026-09-25 | 13.04 | +0.0500 | +0.38% | 13.03 | 13.30 | 12.96 | 401,976 |
| 2026-09-24 | 12.99 | -0.0900 | -0.69% | 13.12 | 13.25 | 12.97 | 572,703 |
| 2026-09-23 | 13.08 | -0.0600 | -0.46% | 13.14 | 13.33 | 13.04 | 352,513 |
| 2026-09-22 | 13.14 | +0.0500 | +0.38% | 13.26 | 13.26 | 13.11 | 181,575 |
| 2026-09-21 | 13.09 | +0.0200 | +0.15% | 13.05 | 13.16 | 13.05 | 263,517 |
| 2026-09-18 | 13.07 | -0.1700 | -1.28% | 13.22 | 13.24 | 12.96 | 458,990 |
| 2026-09-17 | 13.24 | +0.1900 | +1.46% | 13.34 | 13.55 | 13.22 | 516,079 |
| 2026-09-16 | 13.05 | +0.0300 | +0.23% | 12.99 | 13.12 | 12.93 | 756,789 |