조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.82 | -0.0100 | -0.07% | 13.96 | 13.96 | 13.77 | 302,107 |
| 2026-06-17 | 13.83 | -0.1800 | -1.28% | 14.02 | 14.24 | 13.77 | 259,129 |
| 2026-06-16 | 14.01 | -0.0200 | -0.14% | 14.03 | 14.13 | 13.91 | 377,815 |
| 2026-06-15 | 14.03 | -0.4900 | -3.37% | 14.52 | 14.71 | 14.01 | 386,292 |
| 2026-06-12 | 14.52 | +0.0700 | +0.48% | 14.19 | 14.52 | 14.15 | 330,162 |
| 2026-06-11 | 14.45 | -0.0800 | -0.55% | 14.55 | 14.65 | 14.40 | 227,647 |
| 2026-06-10 | 14.53 | +0.1000 | +0.69% | 14.42 | 14.72 | 14.39 | 238,249 |
| 2026-06-09 | 14.43 | -0.0900 | -0.62% | 14.54 | 14.80 | 14.40 | 187,430 |
| 2026-06-08 | 14.52 | +0.1800 | +1.26% | 14.38 | 14.63 | 14.32 | 408,261 |
| 2026-06-05 | 14.34 | -0.1900 | -1.31% | 14.50 | 14.63 | 14.24 | 197,516 |
| 2026-06-04 | 14.53 | +0.3500 | +2.47% | 14.23 | 14.58 | 14.22 | 356,028 |
| 2026-06-03 | 14.18 | -0.4700 | -3.21% | 14.52 | 14.63 | 14.15 | 271,930 |
| 2026-06-02 | 14.65 | -0.2200 | -1.48% | 14.89 | 14.89 | 14.65 | 167,036 |
| 2026-06-01 | 14.87 | +0.0800 | +0.54% | 14.75 | 14.94 | 14.73 | 182,768 |
| 2026-05-29 | 14.79 | +0.0200 | +0.14% | 14.77 | 15.00 | 14.75 | 377,935 |
| 2026-05-28 | 14.77 | -0.0700 | -0.47% | 14.84 | 14.90 | 14.73 | 313,574 |
| 2026-05-27 | 14.84 | +0.0400 | +0.27% | 14.81 | 14.96 | 14.78 | 173,310 |
| 2026-05-26 | 14.80 | +0.2200 | +1.51% | 14.69 | 14.95 | 14.66 | 129,641 |
| 2026-05-22 | 14.58 | -0.0700 | -0.48% | 14.70 | 14.78 | 14.52 | 162,773 |
| 2026-05-21 | 14.65 | -0.1300 | -0.88% | 14.75 | 14.85 | 14.63 | 170,687 |