조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.49 | -1.06 | -3.58% | 28.49 | 28.49 | 28.49 | 199 |
| 2026-05-19 | 29.55 | +0.0169 | +0.06% | 30.30 | 30.30 | 29.55 | 475 |
| 2026-05-18 | 29.53 | +0.9325 | +3.26% | 29.48 | 30.17 | 28.70 | 3,264 |
| 2026-05-15 | 28.60 | -3.50 | -10.90% | 29.32 | 29.77 | 28.60 | 2,390 |
| 2026-05-14 | 32.10 | -3.52 | -9.89% | 31.73 | 32.10 | 31.73 | 3,551 |
| 2026-05-13 | 35.62 | +4.64 | +14.97% | 35.89 | 36.28 | 35.10 | 2,437 |
| 2026-05-12 | 30.98 | -2.64 | -7.86% | 30.61 | 30.98 | 30.23 | 946 |
| 2026-05-11 | 33.62 | +2.10 | +6.66% | 33.67 | 33.86 | 33.62 | 339 |
| 2026-05-08 | 31.53 | +0.5272 | +1.70% | 32.76 | 32.76 | 30.57 | 4,988 |
| 2026-05-07 | 31.00 | -0.4614 | -1.47% | 31.80 | 31.80 | 30.10 | 1,459 |
| 2026-05-06 | 31.46 | +5.90 | +23.09% | 29.46 | 31.57 | 29.46 | 3,117 |
| 2026-05-05 | 25.56 | -0.5591 | -2.14% | 26.26 | 26.26 | 25.56 | 530 |
| 2026-05-04 | 26.12 | +0.6623 | +2.60% | 25.92 | 26.17 | 25.92 | 2,965 |
| 2026-05-01 | 25.46 | -0.2693 | -1.05% | 25.62 | 25.69 | 25.46 | 9,528 |
| 2026-04-30 | 25.73 | +2.15 | +9.10% | 24.83 | 25.73 | 24.83 | 592 |
| 2026-04-29 | 23.58 | -1.96 | -7.68% | 23.58 | 23.58 | 23.58 | 520 |
| 2026-04-28 | 25.54 | -0.9732 | -3.67% | 25.70 | 25.70 | 25.50 | 2,104 |
| 2026-04-27 | 26.51 | -0.3196 | -1.19% | 26.49 | 26.80 | 26.48 | 414 |
| 2026-04-24 | 26.83 | +2.85 | +11.90% | 26.66 | 26.83 | 26.66 | 274 |
| 2026-04-23 | 23.98 | -0.6448 | -2.62% | 24.51 | 24.51 | 23.86 | 514 |