조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.61 | -0.1215 | -1.25% | 9.48 | 9.62 | 9.48 | 2,318 |
| 2026-10-12 | 9.73 | -0.2400 | -2.41% | 9.52 | 9.73 | 9.52 | 513 |
| 2026-10-09 | 9.97 | +0.3149 | +3.26% | 9.86 | 10.14 | 9.86 | 17,412 |
| 2026-10-08 | 9.66 | -0.3425 | -3.43% | 9.67 | 9.70 | 9.46 | 2,101 |
| 2026-10-07 | 10.00 | -0.4115 | -3.95% | 10.10 | 10.10 | 9.88 | 9,555 |
| 2026-10-06 | 10.41 | +0.0200 | +0.19% | 10.39 | 10.54 | 10.28 | 3,246 |
| 2026-10-05 | 10.39 | +0.6028 | +6.16% | 9.98 | 10.41 | 9.98 | 26,421 |
| 2026-10-02 | 9.79 | -0.2848 | -2.83% | 9.87 | 10.01 | 9.70 | 14,242 |
| 2026-10-01 | 10.07 | -0.3303 | -3.18% | 10.41 | 10.41 | 10.03 | 13,372 |
| 2026-09-30 | 10.40 | +0.0574 | +0.55% | 10.48 | 10.55 | 10.40 | 1,457 |
| 2026-09-29 | 10.34 | -0.0822 | -0.79% | 10.37 | 10.37 | 10.19 | 1,556 |
| 2026-09-28 | 10.43 | -0.1013 | -0.96% | 10.43 | 10.53 | 10.36 | 3,550 |
| 2026-09-25 | 10.53 | -0.1994 | -1.86% | 10.58 | 10.69 | 10.53 | 2,921 |
| 2026-09-24 | 10.73 | -0.3865 | -3.48% | 10.54 | 10.73 | 10.41 | 6,684 |
| 2026-09-23 | 11.11 | -0.7157 | -6.05% | 11.28 | 11.28 | 10.95 | 13,537 |
| 2026-09-22 | 11.83 | +0.0349 | +0.30% | 12.04 | 12.04 | 11.66 | 1,333 |
| 2026-09-21 | 11.79 | +0.6053 | +5.41% | 11.40 | 11.82 | 11.40 | 14,369 |
| 2026-09-18 | 11.19 | -0.0452 | -0.40% | 11.24 | 11.25 | 11.19 | 717 |
| 2026-09-17 | 11.23 | +0.3416 | +3.14% | 10.95 | 11.30 | 10.95 | 7,909 |
| 2026-09-16 | 10.89 | -0.4417 | -3.90% | 11.00 | 11.09 | 10.89 | 1,129 |
KraneShares 2x Long BIDU Daily ETF 게시판 0
글쓰기