조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.87 | +0.0787 | +0.42% | 18.80 | 18.87 | 18.80 | 2,729 |
| 2026-06-17 | 18.79 | -0.4373 | -2.27% | 19.48 | 19.48 | 18.79 | 207 |
| 2026-06-16 | 19.22 | -1.37 | -6.64% | 19.22 | 19.22 | 19.22 | 5 |
| 2026-06-15 | 20.59 | +0.2645 | +1.30% | 20.59 | 20.59 | 20.59 | 451 |
| 2026-06-12 | 20.33 | -0.1031 | -0.50% | 20.17 | 20.33 | 20.17 | 612 |
| 2026-06-11 | 20.43 | -0.4709 | -2.25% | 19.77 | 20.48 | 19.77 | 770 |
| 2026-06-10 | 20.90 | -1.35 | -6.09% | 20.90 | 20.90 | 20.90 | 97 |
| 2026-06-09 | 22.25 | +0.7107 | +3.30% | 20.98 | 22.25 | 20.98 | 1,262 |
| 2026-06-08 | 21.54 | -0.9363 | -4.17% | 22.57 | 22.57 | 21.54 | 1,510 |
| 2026-06-05 | 22.48 | -5.49 | -19.64% | 23.76 | 23.76 | 22.48 | 484 |
| 2026-06-04 | 27.97 | +0.8260 | +3.04% | 27.40 | 27.97 | 27.40 | 334 |
| 2026-06-03 | 27.15 | -1.69 | -5.85% | 28.43 | 28.70 | 27.15 | 451 |
| 2026-06-02 | 28.84 | +1.86 | +6.90% | 28.87 | 29.88 | 28.84 | 1,010 |
| 2026-06-01 | 26.97 | -1.31 | -4.63% | 26.98 | 27.10 | 26.81 | 1,172 |
| 2026-05-29 | 28.28 | +1.26 | +4.66% | 27.00 | 28.86 | 27.00 | 1,170 |
| 2026-05-28 | 27.02 | +0.9189 | +3.52% | 26.76 | 27.02 | 26.76 | 135 |
| 2026-05-27 | 26.10 | +1.13 | +4.52% | 26.10 | 26.10 | 26.10 | 181 |
| 2026-05-26 | 24.97 | -0.3628 | -1.43% | 24.67 | 24.97 | 24.67 | 493 |
| 2026-05-22 | 25.34 | -1.39 | -5.20% | 25.57 | 25.67 | 25.34 | 499 |
| 2026-05-21 | 26.73 | -1.76 | -6.19% | 26.20 | 26.73 | 26.20 | 487 |