조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.47 | +0.4190 | +1.67% | 25.28 | 25.47 | 25.28 | 40,706 |
| 2026-05-19 | 25.05 | -0.1994 | -0.79% | 25.08 | 25.08 | 25.05 | 2,057 |
| 2026-05-18 | 25.25 | +0.0489 | +0.19% | 25.16 | 25.29 | 25.16 | 1,301 |
| 2026-05-15 | 25.20 | -0.3393 | -1.33% | 25.26 | 25.26 | 25.20 | 676 |
| 2026-05-14 | 25.54 | +0.0693 | +0.27% | 25.66 | 25.66 | 25.53 | 6,778 |
| 2026-05-13 | 25.47 | -0.0682 | -0.27% | 25.42 | 25.49 | 25.40 | 3,466 |
| 2026-05-12 | 25.54 | -0.1850 | -0.72% | 25.54 | 25.54 | 25.54 | 18 |
| 2026-05-11 | 25.72 | -0.1136 | -0.44% | 25.72 | 25.72 | 25.72 | 3 |
| 2026-05-08 | 25.84 | +0.1979 | +0.77% | 25.83 | 25.84 | 25.83 | 172 |
| 2026-05-07 | 25.64 | -0.1241 | -0.48% | 26.00 | 26.00 | 25.64 | 8,815 |
| 2026-05-06 | 25.76 | +0.0588 | +0.23% | 25.77 | 25.79 | 25.69 | 1,963 |
| 2026-05-05 | 25.71 | +0.2300 | +0.90% | 25.61 | 25.75 | 25.61 | 4,141 |
| 2026-05-04 | 25.48 | -0.1440 | -0.56% | 25.59 | 25.59 | 25.48 | 287 |
| 2026-05-01 | 25.62 | +0.1053 | +0.41% | 25.52 | 25.64 | 25.52 | 1,344 |
| 2026-04-30 | 25.51 | +0.3483 | +1.38% | 25.42 | 25.52 | 25.42 | 318 |
| 2026-04-29 | 25.17 | -0.2321 | -0.91% | 25.16 | 25.23 | 25.07 | 5,174 |
| 2026-04-28 | 25.40 | -0.0663 | -0.26% | 25.47 | 25.47 | 25.40 | 1,346 |
| 2026-04-27 | 25.46 | +0.0684 | +0.27% | 25.50 | 25.52 | 25.46 | 2,631 |
| 2026-04-24 | 25.40 | +0.1091 | +0.43% | 25.32 | 25.40 | 25.32 | 71,798 |
| 2026-04-23 | 25.29 | -0.1641 | -0.64% | 25.34 | 25.38 | 25.29 | 351 |