조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.44 | -0.0375 | -0.14% | 26.37 | 26.44 | 26.37 | 387 |
| 2026-10-12 | 26.47 | -0.0479 | -0.18% | 26.50 | 26.50 | 26.47 | 4,361 |
| 2026-10-09 | 26.52 | +0.0751 | +0.28% | 26.54 | 26.55 | 26.52 | 3,572 |
| 2026-10-08 | 26.45 | +0.0636 | +0.24% | 26.27 | 26.45 | 26.26 | 684 |
| 2026-10-07 | 26.38 | -0.2305 | -0.87% | 26.47 | 26.47 | 26.38 | 1,000 |
| 2026-10-06 | 26.61 | -0.1011 | -0.38% | 26.61 | 26.61 | 26.61 | 293 |
| 2026-10-05 | 26.72 | +0.1213 | +0.46% | 26.68 | 26.72 | 26.68 | 19,938 |
| 2026-10-02 | 26.59 | +0.1422 | +0.54% | 26.58 | 26.59 | 26.58 | 196 |
| 2026-10-01 | 26.45 | +0.0589 | +0.22% | 26.47 | 26.47 | 26.45 | 903 |
| 2026-09-30 | 26.39 | -0.0674 | -0.25% | 26.39 | 26.39 | 26.39 | 69 |
| 2026-09-29 | 26.46 | -0.0236 | -0.09% | 26.41 | 26.47 | 26.38 | 2,264 |
| 2026-09-28 | 26.48 | -0.1509 | -0.57% | 26.45 | 26.54 | 26.45 | 1,752 |
| 2026-09-25 | 26.63 | +0.0145 | +0.05% | 26.57 | 26.72 | 26.57 | 3,361 |
| 2026-09-24 | 26.62 | +0.0147 | +0.06% | 26.60 | 26.62 | 26.59 | 1,674 |
| 2026-09-23 | 26.61 | -0.3747 | -1.39% | 26.93 | 26.93 | 26.61 | 1,013 |
| 2026-09-22 | 26.98 | +0.1150 | +0.43% | 26.91 | 27.02 | 26.91 | 2,419 |
| 2026-09-21 | 26.87 | +0.1000 | +0.37% | 26.84 | 26.87 | 26.82 | 3,633 |
| 2026-09-18 | 26.77 | -0.1333 | -0.50% | 26.73 | 26.77 | 26.73 | 2,328 |
| 2026-09-17 | 26.90 | +0.1617 | +0.60% | 26.90 | 27.03 | 26.90 | 27,544 |
| 2026-09-16 | 26.74 | -0.1234 | -0.46% | 26.92 | 26.94 | 26.59 | 8,296 |