본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.51+0.2696+1.03%26.3226.5126.321,470
2026-06-1726.24-0.1794-0.68%26.5026.6026.241,607
2026-06-1626.42-0.0934-0.35%26.4526.5026.423,137
2026-06-1526.51+0.0515+0.19%26.5926.5926.509,760
2026-06-1226.46+0.1485+0.56%26.4126.4626.41732
2026-06-1126.31+0.3866+1.49%26.0326.3326.0329,416
2026-06-1025.92-0.0620-0.24%26.1226.1425.921,472
2026-06-0925.99+0.1854+0.72%25.7925.9925.772,929
2026-06-0825.80+0.0759+0.30%25.9125.9125.801,865
2026-06-0525.72-0.4208-1.61%25.9727.0725.696,366
2026-06-0426.14+0.3259+1.26%26.1226.1726.12910
2026-06-0325.82-0.2106-0.81%25.8725.9625.825,474
2026-06-0226.03+0.0196+0.08%26.0826.0826.03254
2026-06-0126.01+0.0536+0.21%25.9526.0525.952,656
2026-05-2925.96-0.0329-0.13%25.9326.1225.931,251
2026-05-2825.99+0.0347+0.13%25.9926.0225.985,146
2026-05-2725.95+0.0414+0.16%26.1226.1225.95634
2026-05-2625.91+0.2366+0.92%25.8825.9225.88455
2026-05-2225.68+0.1198+0.47%25.7225.7225.68384
2026-05-2125.56+0.0866+0.34%25.5725.5725.551,266