조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | 0.00 | 0.00% | 1.43 | 1.47 | 1.37 | 6,703 |
| 2026-05-19 | 1.42 | -0.0100 | -0.70% | 1.32 | 1.45 | 1.32 | 15,812 |
| 2026-05-18 | 1.43 | +0.0100 | +0.70% | 1.35 | 1.49 | 1.34 | 96,519 |
| 2026-05-15 | 1.42 | +0.1200 | +9.23% | 1.32 | 1.49 | 1.24 | 226,613 |
| 2026-05-14 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.40 | 1.27 | 121,748 |
| 2026-05-13 | 1.29 | +0.0200 | +1.57% | 1.23 | 1.29 | 1.23 | 3,886 |
| 2026-05-12 | 1.27 | -0.0700 | -5.22% | 1.34 | 1.34 | 1.27 | 3,815 |
| 2026-05-11 | 1.34 | +0.1200 | +9.84% | 1.20 | 1.34 | 1.20 | 7,501 |
| 2026-05-08 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.26 | 1.21 | 7,220 |
| 2026-05-07 | 1.24 | -0.0400 | -3.13% | 1.20 | 1.28 | 1.20 | 4,089 |
| 2026-05-06 | 1.28 | +0.0196 | +1.56% | 1.24 | 1.30 | 1.24 | 12,178 |
| 2026-05-05 | 1.26 | -0.0396 | -3.05% | 1.30 | 1.30 | 1.25 | 15,463 |
| 2026-05-04 | 1.30 | +0.0200 | +1.56% | 1.29 | 1.34 | 1.29 | 10,743 |
| 2026-05-01 | 1.28 | 0.00 | 0.00% | 1.25 | 1.29 | 1.23 | 6,650 |
| 2026-04-30 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.23 | 17,808 |
| 2026-04-29 | 1.28 | 0.00 | 0.00% | 1.30 | 1.32 | 1.28 | 6,507 |
| 2026-04-28 | 1.28 | -0.0500 | -3.76% | 1.32 | 1.37 | 1.25 | 34,271 |
| 2026-04-27 | 1.33 | -0.0600 | -4.32% | 1.36 | 1.39 | 1.32 | 11,285 |
| 2026-04-24 | 1.39 | -0.1800 | -11.46% | 1.50 | 1.50 | 1.39 | 40,338 |
| 2026-04-23 | 1.57 | +0.1600 | +11.35% | 1.38 | 1.58 | 1.31 | 332,612 |