조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | +0.0050 | +0.36% | 1.40 | 1.41 | 1.35 | 4,370 |
| 2026-10-12 | 1.40 | -0.0600 | -4.11% | 1.46 | 1.46 | 1.40 | 8,691 |
| 2026-10-09 | 1.46 | -0.1300 | -8.18% | 1.55 | 1.55 | 1.45 | 6,943 |
| 2026-10-08 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.65 | 1.58 | 12,774 |
| 2026-10-07 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.65 | 1.60 | 19,162 |
| 2026-10-06 | 1.65 | -0.0550 | -3.23% | 1.67 | 1.73 | 1.65 | 112,269 |
| 2026-10-05 | 1.71 | +0.2550 | +17.59% | 1.46 | 1.72 | 1.46 | 86,135 |
| 2026-10-02 | 1.45 | -0.2700 | -15.70% | 1.70 | 1.70 | 1.45 | 42,200 |
| 2026-10-01 | 1.72 | +0.0800 | +4.88% | 1.63 | 1.79 | 1.63 | 74,343 |
| 2026-09-30 | 1.64 | -0.0700 | -4.09% | 1.70 | 1.70 | 1.63 | 29,557 |
| 2026-09-29 | 1.71 | +0.1300 | +8.23% | 1.50 | 1.75 | 1.36 | 90,236 |
| 2026-09-28 | 1.58 | -0.1000 | -5.95% | 1.64 | 1.65 | 1.53 | 31,921 |
| 2026-09-25 | 1.68 | +0.1800 | +12.00% | 1.50 | 1.70 | 1.45 | 65,924 |
| 2026-09-24 | 1.50 | +0.1250 | +9.09% | 1.35 | 1.50 | 1.30 | 53,039 |
| 2026-09-23 | 1.38 | +0.1450 | +11.79% | 1.28 | 1.40 | 1.28 | 17,376 |
| 2026-09-22 | 1.23 | +0.1600 | +14.95% | 1.14 | 1.34 | 1.14 | 29,842 |
| 2026-09-21 | 1.07 | -0.0200 | -1.83% | 1.12 | 1.49 | 1.04 | 146,302 |
| 2026-09-18 | 1.09 | -0.0100 | -0.91% | 1.05 | 1.14 | 1.05 | 9,651 |
| 2026-09-17 | 1.10 | -0.0500 | -4.35% | 1.00 | 1.10 | 1.00 | 11,694 |
| 2026-09-16 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.15 | 1.03 | 15,129 |