조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.28 | 1.19 | 23,586 |
| 2026-06-17 | 1.19 | -0.0970 | -7.54% | 1.20 | 1.28 | 1.19 | 12,314 |
| 2026-06-16 | 1.29 | +0.0070 | +0.55% | 1.19 | 1.30 | 1.19 | 12,001 |
| 2026-06-15 | 1.28 | -0.0300 | -2.29% | 1.33 | 1.33 | 1.19 | 8,275 |
| 2026-06-12 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.38 | 1.30 | 14,103 |
| 2026-06-11 | 1.30 | -0.0700 | -5.11% | 1.33 | 1.38 | 1.30 | 2,391 |
| 2026-06-10 | 1.37 | +0.0200 | +1.48% | 1.33 | 1.40 | 1.32 | 9,276 |
| 2026-06-09 | 1.35 | +0.0200 | +1.50% | 1.25 | 1.35 | 1.25 | 993 |
| 2026-06-08 | 1.33 | +0.0736 | +5.86% | 1.26 | 1.33 | 1.23 | 3,898 |
| 2026-06-05 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 489 |
| 2026-06-04 | 1.26 | -0.0247 | -1.93% | 1.28 | 1.28 | 1.26 | 1,843 |
| 2026-06-03 | 1.28 | -0.0189 | -1.45% | 1.30 | 1.32 | 1.28 | 11,007 |
| 2026-06-02 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.25 | 1,756 |
| 2026-06-01 | 1.30 | -0.0401 | -2.99% | 1.25 | 1.34 | 1.25 | 7,955 |
| 2026-05-29 | 1.34 | +0.0300 | +2.29% | 1.35 | 1.35 | 1.33 | 11,391 |
| 2026-05-28 | 1.31 | -0.0399 | -2.96% | 1.35 | 1.35 | 1.31 | 813 |
| 2026-05-27 | 1.35 | -0.0300 | -2.17% | 1.35 | 1.35 | 1.35 | 2,589 |
| 2026-05-26 | 1.38 | -0.0063 | -0.45% | 1.40 | 1.40 | 1.34 | 8,117 |
| 2026-05-22 | 1.39 | -0.0137 | -0.98% | 1.39 | 1.46 | 1.39 | 12,331 |
| 2026-05-21 | 1.40 | -0.0200 | -1.41% | 1.30 | 1.46 | 1.30 | 3,944 |