조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.67 | -0.1202 | -0.43% | 27.67 | 27.67 | 27.67 | 88 |
| 2026-05-19 | 27.79 | +0.0965 | +0.35% | 27.79 | 27.79 | 27.79 | 3 |
| 2026-05-18 | 27.69 | -0.0892 | -0.32% | 27.68 | 27.69 | 27.65 | 11,978 |
| 2026-05-15 | 27.78 | -0.4931 | -1.74% | 28.11 | 28.11 | 27.78 | 1,510 |
| 2026-05-14 | 28.27 | -0.7280 | -2.51% | 28.27 | 28.27 | 28.27 | 2 |
| 2026-05-13 | 29.00 | +0.7377 | +2.61% | 28.76 | 29.10 | 28.76 | 796 |
| 2026-05-12 | 28.26 | -0.3062 | -1.07% | 28.27 | 28.27 | 28.26 | 102 |
| 2026-05-11 | 28.57 | +0.0398 | +0.14% | 28.53 | 28.71 | 28.53 | 2,272 |
| 2026-05-08 | 28.53 | +0.0341 | +0.12% | 28.57 | 28.59 | 28.52 | 1,089 |
| 2026-05-07 | 28.50 | -0.1535 | -0.54% | 28.57 | 28.59 | 28.50 | 508 |
| 2026-05-06 | 28.65 | +0.7250 | +2.60% | 28.56 | 28.65 | 28.56 | 218 |
| 2026-05-05 | 27.92 | -0.0937 | -0.33% | 27.92 | 27.92 | 27.92 | 9 |
| 2026-05-04 | 28.02 | -0.0872 | -0.31% | 28.02 | 28.02 | 28.02 | 9 |
| 2026-05-01 | 28.10 | -0.0362 | -0.13% | 28.05 | 28.10 | 28.04 | 373 |
| 2026-04-30 | 28.14 | +0.3754 | +1.35% | 28.01 | 28.14 | 28.01 | 180 |
| 2026-04-29 | 27.77 | -0.0488 | -0.18% | 27.77 | 27.77 | 27.77 | 2 |
| 2026-04-28 | 27.81 | -0.1308 | -0.47% | 27.81 | 27.81 | 27.81 | 106 |
| 2026-04-27 | 27.94 | -0.2230 | -0.79% | 28.04 | 28.05 | 27.94 | 342 |
| 2026-04-24 | 28.17 | +0.0878 | +0.31% | 28.17 | 28.17 | 28.17 | 67 |
| 2026-04-23 | 28.08 | -0.2753 | -0.97% | 28.04 | 28.08 | 28.04 | 378 |