조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.23 | +0.0577 | +0.22% | 26.18 | 26.30 | 26.17 | 10,653 |
| 2026-06-17 | 26.18 | -0.3178 | -1.20% | 26.31 | 26.32 | 26.18 | 38,192 |
| 2026-06-16 | 26.49 | -0.2851 | -1.06% | 26.49 | 26.49 | 26.49 | 9 |
| 2026-06-15 | 26.78 | +0.0064 | +0.02% | 26.80 | 26.80 | 26.78 | 1,150 |
| 2026-06-12 | 26.77 | -0.0510 | -0.19% | 26.74 | 26.80 | 26.68 | 30,009 |
| 2026-06-11 | 26.82 | +0.0289 | +0.11% | 26.55 | 26.82 | 26.54 | 6,690 |
| 2026-06-10 | 26.80 | +0.0653 | +0.24% | 26.94 | 26.94 | 26.80 | 1,837 |
| 2026-06-09 | 26.73 | +0.0305 | +0.11% | 26.55 | 26.73 | 26.54 | 11,281 |
| 2026-06-08 | 26.70 | -0.0201 | -0.08% | 26.93 | 26.93 | 26.70 | 99,766 |
| 2026-06-05 | 26.72 | -0.4197 | -1.55% | 26.93 | 26.94 | 26.72 | 9,414 |
| 2026-06-04 | 27.14 | +0.0397 | +0.15% | 27.29 | 27.29 | 27.14 | 493 |
| 2026-06-03 | 27.10 | -0.6557 | -2.36% | 27.32 | 27.33 | 27.10 | 7,496 |
| 2026-06-02 | 27.76 | +0.5260 | +1.93% | 27.60 | 27.76 | 27.58 | 4,367 |
| 2026-06-01 | 27.23 | +0.1769 | +0.65% | 27.31 | 27.32 | 27.23 | 4,098 |
| 2026-05-29 | 27.05 | +0.0539 | +0.20% | 26.94 | 27.08 | 26.94 | 1,286 |
| 2026-05-28 | 27.00 | -0.2481 | -0.91% | 27.00 | 27.00 | 27.00 | 7 |
| 2026-05-27 | 27.25 | -0.0034 | -0.01% | 27.27 | 27.27 | 27.25 | 1,767 |
| 2026-05-26 | 27.25 | +0.1009 | +0.37% | 27.24 | 27.25 | 27.14 | 13,637 |
| 2026-05-22 | 27.15 | -0.2599 | -0.95% | 27.08 | 27.15 | 27.08 | 3,169 |
| 2026-05-21 | 27.41 | -0.2570 | -0.93% | 27.19 | 27.41 | 27.18 | 4,607 |