조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.51 | +0.0008 | +0.00% | 25.51 | 25.51 | 25.51 | 48 |
| 2026-10-12 | 25.50 | -0.0660 | -0.26% | 25.50 | 25.50 | 25.50 | 47 |
| 2026-10-09 | 25.57 | +0.2247 | +0.89% | 25.57 | 25.57 | 25.57 | 6 |
| 2026-10-08 | 25.35 | -0.0798 | -0.31% | 25.34 | 25.39 | 25.34 | 1,957 |
| 2026-10-07 | 25.43 | -0.0392 | -0.15% | 25.43 | 25.43 | 25.43 | 139 |
| 2026-10-06 | 25.46 | -0.0205 | -0.08% | 25.46 | 25.46 | 25.46 | 128 |
| 2026-10-05 | 25.49 | +0.2251 | +0.89% | 25.49 | 25.49 | 25.49 | 39 |
| 2026-10-02 | 25.26 | -0.2001 | -0.79% | 25.28 | 25.28 | 25.26 | 2,016 |
| 2026-10-01 | 25.46 | -0.0697 | -0.27% | 25.42 | 25.54 | 25.36 | 10,238 |
| 2026-09-30 | 25.53 | +0.0050 | +0.02% | 25.53 | 25.53 | 25.53 | 13 |
| 2026-09-29 | 25.52 | -0.0798 | -0.31% | 25.52 | 25.52 | 25.52 | 91 |
| 2026-09-28 | 25.60 | +0.0495 | +0.19% | 25.62 | 25.62 | 25.53 | 1,741 |
| 2026-09-25 | 25.56 | -0.0832 | -0.32% | 25.56 | 25.56 | 25.56 | 12 |
| 2026-09-24 | 25.64 | -0.0563 | -0.22% | 25.70 | 25.70 | 25.58 | 618 |
| 2026-09-23 | 25.69 | -0.1703 | -0.66% | 25.69 | 25.69 | 25.69 | 14 |
| 2026-09-22 | 25.86 | +0.0296 | +0.11% | 25.86 | 25.86 | 25.86 | 87 |
| 2026-09-21 | 25.84 | +0.1502 | +0.58% | 25.83 | 25.91 | 25.83 | 4,269 |
| 2026-09-18 | 25.69 | +0.1252 | +0.49% | 25.78 | 25.79 | 25.69 | 1,491 |
| 2026-09-17 | 25.56 | +0.0497 | +0.19% | 25.83 | 25.83 | 25.56 | 707 |
| 2026-09-16 | 25.51 | -0.0649 | -0.25% | 25.51 | 25.51 | 25.51 | 14 |
KraneShares 90% KWEB Defined Outcome January 2027 ETF 게시판 0
글쓰기