조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.48 | +0.1550 | +1.26% | 12.34 | 12.51 | 12.29 | 211,793 |
| 2026-05-19 | 12.32 | -0.1200 | -0.96% | 12.40 | 12.43 | 12.31 | 359,344 |
| 2026-05-18 | 12.44 | -0.1900 | -1.50% | 12.50 | 12.58 | 12.43 | 512,335 |
| 2026-05-15 | 12.63 | -0.1200 | -0.94% | 12.71 | 12.75 | 12.57 | 518,802 |
| 2026-05-14 | 12.75 | -0.0334 | -0.26% | 12.80 | 12.89 | 12.75 | 345,433 |
| 2026-05-13 | 12.78 | -0.0866 | -0.67% | 12.82 | 12.86 | 12.77 | 360,471 |
| 2026-05-12 | 12.87 | -0.0550 | -0.43% | 12.93 | 12.95 | 12.82 | 479,054 |
| 2026-05-11 | 12.93 | -0.2728 | -2.07% | 13.16 | 13.20 | 12.92 | 623,914 |
| 2026-05-08 | 13.20 | -0.0968 | -0.73% | 13.26 | 13.26 | 13.11 | 329,206 |
| 2026-05-07 | 13.29 | -0.1451 | -1.08% | 13.35 | 13.39 | 13.26 | 378,447 |
| 2026-05-06 | 13.44 | -0.0003 | 0.00% | 13.50 | 13.52 | 13.35 | 285,776 |
| 2026-05-05 | 13.44 | +0.0600 | +0.45% | 13.40 | 13.46 | 13.29 | 271,655 |
| 2026-05-04 | 13.38 | -0.1400 | -1.04% | 13.49 | 13.55 | 13.38 | 288,101 |
| 2026-05-01 | 13.52 | +0.1650 | +1.24% | 13.46 | 13.57 | 13.38 | 288,069 |
| 2026-04-30 | 13.36 | +0.3050 | +2.34% | 13.05 | 13.42 | 13.05 | 513,177 |
| 2026-04-29 | 13.05 | -0.1700 | -1.29% | 13.19 | 13.21 | 13.00 | 258,991 |
| 2026-04-28 | 13.22 | +0.1100 | +0.84% | 13.13 | 13.23 | 13.13 | 207,996 |
| 2026-04-27 | 13.11 | +0.0700 | +0.54% | 13.01 | 13.13 | 13.01 | 292,482 |
| 2026-04-24 | 13.04 | +0.0500 | +0.38% | 13.00 | 13.10 | 12.95 | 411,614 |
| 2026-04-23 | 12.99 | -0.1900 | -1.44% | 13.16 | 13.18 | 12.93 | 389,014 |